Históricos
Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Noticias |
---|---|---|---|---|---|---|
20/09/10 | 2.355,83 | 40,22 | 1,74 | 2.358,90 | 2.317,89 | Noticia (1) |
17/09/10 | 2.315,61 | 12,36 | 0,54 | 2.320,37 | 2.301,82 | - |
16/09/10 | 2.303,25 | 1,93 | 0,08 | 2.304,95 | 2.288,71 | Noticia (2) |
15/09/10 | 2.301,32 | 11,55 | 0,50 | 2.304,60 | 2.276,32 | Noticia (1) |
14/09/10 | 2.289,77 | 4,06 | 0,18 | 2.302,57 | 2.274,57 | Noticia (1) |
13/09/10 | 2.285,71 | 43,23 | 1,93 | 2.289,49 | 2.263,69 | Noticia (1) |
10/09/10 | 2.242,48 | 6,28 | 0,28 | 2.246,60 | 2.229,12 | Noticia (1) |
9/09/10 | 2.236,20 | 7,33 | 0,33 | 2.251,98 | 2.229,80 | - |
8/09/10 | 2.228,87 | 19,98 | 0,90 | 2.237,42 | 2.215,90 | Noticia (2) |
7/09/10 | 2.208,89 | -24,86 | -1,11 | 2.231,28 | 2.206,62 | - |
Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Noticias |
---|---|---|---|---|---|---|
3/09/10 | 2.233,75 | 33,74 | 1,53 | 2.235,57 | 2.213,56 | Noticia (1) |
2/09/10 | 2.200,01 | 23,17 | 1,06 | 2.200,01 | 2.173,71 | Noticia (1) |
1/09/10 | 2.176,84 | 62,81 | 2,97 | 2.177,50 | 2.141,95 | Noticia (1) |
31/08/10 | 2.114,03 | -5,94 | -0,28 | 2.128,90 | 2.101,52 | Noticia (2) |
30/08/10 | 2.119,97 | -33,66 | -1,56 | 2.154,47 | 2.119,93 | Noticia (1) |
27/08/10 | 2.153,63 | 34,94 | 1,65 | 2.154,99 | 2.099,29 | Noticia (1) |
26/08/10 | 2.118,69 | -22,85 | -1,07 | 2.154,32 | 2.116,82 | Noticia (1) |
25/08/10 | 2.141,54 | 17,78 | 0,84 | 2.148,35 | 2.102,49 | Noticia (1) |
24/08/10 | 2.123,76 | -35,87 | -1,66 | 2.144,20 | 2.113,71 | Noticia (1) |
23/08/10 | 2.159,63 | -20,13 | -0,92 | 2.200,52 | 2.159,44 | - |