Históricos
Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Noticias |
---|---|---|---|---|---|---|
29/06/10 | 2.135,18 | -85,47 | -3,85 | 2.185,30 | 2.122,67 | Noticia (2) |
28/06/10 | 2.220,65 | -2,83 | -0,13 | 2.241,64 | 2.208,37 | - |
25/06/10 | 2.223,48 | 6,06 | 0,27 | 2.240,88 | 2.205,92 | Noticia (1) |
24/06/10 | 2.217,42 | -36,81 | -1,63 | 2.247,42 | 2.213,50 | Noticia (1) |
23/06/10 | 2.254,23 | -7,57 | -0,33 | 2.271,74 | 2.236,99 | Noticia (1) |
22/06/10 | 2.261,80 | -27,29 | -1,19 | 2.313,72 | 2.259,59 | Noticia (1) |
21/06/10 | 2.289,09 | -20,71 | -0,90 | 2.341,11 | 2.277,73 | - |
18/06/10 | 2.309,80 | 2,64 | 0,11 | 2.321,99 | 2.301,48 | Noticia (1) |
17/06/10 | 2.307,16 | 1,23 | 0,05 | 2.318,27 | 2.288,59 | Noticia (1) |
16/06/10 | 2.305,93 | 0,05 | 0,00 | 2.317,75 | 2.290,26 | Noticia (1) |
Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Noticias |
---|---|---|---|---|---|---|
15/06/10 | 2.305,88 | 61,92 | 2,76 | 2.307,98 | 2.256,44 | Noticia (2) |
14/06/10 | 2.243,96 | 0,36 | 0,02 | 2.278,96 | 2.242,00 | - |
11/06/10 | 2.243,60 | 24,89 | 1,12 | 2.243,60 | 2.196,91 | - |
10/06/10 | 2.218,71 | 59,86 | 2,77 | 2.219,65 | 2.185,98 | Noticia (2) |
9/06/10 | 2.158,85 | -11,72 | -0,54 | 2.208,65 | 2.152,67 | Noticia (1) |
8/06/10 | 2.170,57 | -3,33 | -0,15 | 2.183,10 | 2.139,46 | Noticia (1) |
7/06/10 | 2.173,90 | -45,27 | -2,04 | 2.232,89 | 2.172,25 | - |
4/06/10 | 2.219,17 | -83,86 | -3,64 | 2.278,58 | 2.212,30 | Noticia (1) |
3/06/10 | 2.303,03 | 21,96 | 0,96 | 2.307,47 | 2.274,88 | Noticia (1) |
2/06/10 | 2.281,07 | 58,74 | 2,64 | 2.281,07 | 2.221,07 | - |