Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 27/07/10 | 2.288,25 | -8,18 | -0,36 | 2.307,60 | 2.280,72 | Noticia (1) |
| 26/07/10 | 2.296,43 | 26,96 | 1,19 | 2.296,43 | 2.262,96 | Noticia (1) |
| 23/07/10 | 2.269,47 | 23,58 | 1,05 | 2.269,47 | 2.227,50 | Noticia (1) |
| 22/07/10 | 2.245,89 | 58,56 | 2,68 | 2.251,42 | 2.216,04 | Noticia (1) |
| 21/07/10 | 2.187,33 | -35,16 | -1,58 | 2.236,37 | 2.183,22 | Noticia (2) |
| 20/07/10 | 2.222,49 | 24,26 | 1,10 | 2.222,61 | 2.159,95 | - |
| 19/07/10 | 2.198,23 | 19,18 | 0,88 | 2.201,29 | 2.171,20 | Noticia (1) |
| 16/07/10 | 2.179,05 | -70,03 | -3,11 | 2.236,66 | 2.177,51 | Noticia (1) |
| 15/07/10 | 2.249,08 | -0,76 | -0,03 | 2.253,33 | 2.218,92 | Noticia (2) |
| 14/07/10 | 2.249,84 | 7,81 | 0,35 | 2.260,33 | 2.235,15 | Noticia (1) |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 13/07/10 | 2.242,03 | 43,67 | 1,99 | 2.248,16 | 2.212,97 | Noticia (1) |
| 12/07/10 | 2.198,36 | 1,91 | 0,09 | 2.213,39 | 2.183,52 | Noticia (1) |
| 9/07/10 | 2.196,45 | 21,05 | 0,97 | 2.196,95 | 2.170,76 | Noticia (2) |
| 8/07/10 | 2.175,40 | 15,93 | 0,74 | 2.181,30 | 2.150,19 | Noticia (2) |
| 7/07/10 | 2.159,47 | 65,59 | 3,13 | 2.159,79 | 2.098,11 | Noticia (1) |
| 6/07/10 | 2.093,88 | 2,09 | 0,10 | 2.136,30 | 2.077,77 | - |
| 2/07/10 | 2.091,79 | -9,57 | -0,46 | 2.110,66 | 2.077,71 | Noticia (2) |
| 1/07/10 | 2.101,36 | -7,88 | -0,37 | 2.117,94 | 2.062,82 | Noticia (2) |
| 30/06/10 | 2.109,24 | -25,94 | -1,21 | 2.153,36 | 2.105,26 | Noticia (1) |
| 29/06/10 | 2.135,18 | -85,47 | -3,85 | 2.185,30 | 2.122,67 | Noticia (2) |