Históricos
Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Noticias |
---|---|---|---|---|---|---|
29/07/09 | 1.967,76 | -7,75 | -0,39 | 1.970,65 | 1.953,36 | Noticia (1) |
28/07/09 | 1.975,51 | 7,62 | 0,39 | 1.978,43 | 1.947,89 | Noticia (1) |
27/07/09 | 1.967,89 | 1,93 | 0,10 | 1.971,38 | 1.946,95 | - |
24/07/09 | 1.965,96 | -7,64 | -0,39 | 1.966,26 | 1.937,64 | Noticia (1) |
23/07/09 | 1.973,60 | 47,22 | 2,45 | 1.979,34 | 1.924,77 | Noticia (1) |
22/07/09 | 1.926,38 | 10,18 | 0,53 | 1.934,61 | 1.907,25 | - |
21/07/09 | 1.916,20 | 6,91 | 0,36 | 1.917,46 | 1.892,17 | Noticia (2) |
20/07/09 | 1.909,29 | 22,68 | 1,20 | 1.909,89 | 1.890,00 | - |
17/07/09 | 1.886,61 | 1,58 | 0,08 | 1.887,34 | 1.873,81 | Noticia (1) |
16/07/09 | 1.885,03 | 22,13 | 1,19 | 1.887,89 | 1.854,70 | Noticia (1) |
Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Noticias |
---|---|---|---|---|---|---|
15/07/09 | 1.862,90 | 63,17 | 3,51 | 1.863,29 | 1.824,31 | Noticia (1) |
14/07/09 | 1.799,73 | 6,52 | 0,36 | 1.800,73 | 1.782,85 | - |
13/07/09 | 1.793,21 | 37,18 | 2,12 | 1.793,21 | 1.736,95 | Noticia (3) |
10/07/09 | 1.756,03 | 3,48 | 0,20 | 1.764,11 | 1.738,26 | Noticia (1) |
9/07/09 | 1.752,55 | 5,38 | 0,31 | 1.763,63 | 1.747,44 | Noticia (2) |
8/07/09 | 1.747,17 | 1,00 | 0,06 | 1.757,67 | 1.727,05 | - |
7/07/09 | 1.746,17 | -41,23 | -2,31 | 1.788,97 | 1.745,38 | Noticia (2) |
6/07/09 | 1.787,40 | -9,12 | -0,51 | 1.793,42 | 1.770,11 | - |
2/07/09 | 1.796,52 | -49,20 | -2,67 | 1.823,91 | 1.795,95 | Noticia (1) |
1/07/09 | 1.845,72 | 10,68 | 0,58 | 1.861,62 | 1.843,79 | Noticia (1) |