Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 25/08/09 | 2.024,23 | 6,25 | 0,31 | 2.040,59 | 2.019,17 | Noticia (1) |
| 24/08/09 | 2.017,98 | -2,92 | -0,14 | 2.036,03 | 2.012,00 | - |
| 21/08/09 | 2.020,90 | 31,68 | 1,59 | 2.021,86 | 1.994,33 | Noticia (1) |
| 20/08/09 | 1.989,22 | 19,98 | 1,01 | 1.992,22 | 1.965,69 | Noticia (1) |
| 19/08/09 | 1.969,24 | 13,32 | 0,68 | 1.972,32 | 1.931,91 | Noticia (1) |
| 18/08/09 | 1.955,92 | 25,08 | 1,30 | 1.958,71 | 1.935,33 | Noticia (2) |
| 17/08/09 | 1.930,84 | -54,68 | -2,75 | 1.949,23 | 1.929,64 | - |
| 14/08/09 | 1.985,52 | -23,83 | -1,19 | 2.006,73 | 1.969,68 | Noticia (2) |
| 13/08/09 | 2.009,35 | 10,63 | 0,53 | 2.013,43 | 1.986,87 | - |
| 12/08/09 | 1.998,72 | 28,99 | 1,47 | 2.015,26 | 1.970,25 | Noticia (4) |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 11/08/09 | 1.969,73 | -22,51 | -1,13 | 1.986,85 | 1.962,08 | Noticia (2) |
| 10/08/09 | 1.992,24 | -8,01 | -0,40 | 1.999,55 | 1.979,39 | - |
| 7/08/09 | 2.000,25 | 27,09 | 1,37 | 2.012,33 | 1.984,50 | Noticia (2) |
| 6/08/09 | 1.973,16 | -19,89 | -1,00 | 2.004,37 | 1.967,68 | Noticia (2) |
| 5/08/09 | 1.993,05 | -18,26 | -0,91 | 2.014,45 | 1.980,68 | Noticia (2) |
| 4/08/09 | 2.011,31 | 2,70 | 0,13 | 2.015,59 | 1.993,74 | Noticia (1) |
| 3/08/09 | 2.008,61 | 30,11 | 1,52 | 2.008,61 | 1.985,88 | Noticia (2) |
| 31/07/09 | 1.978,50 | -5,80 | -0,29 | 1.995,05 | 1.977,65 | Noticia (1) |
| 30/07/09 | 1.984,30 | 16,54 | 0,84 | 2.009,81 | 1.980,08 | Noticia (1) |
| 29/07/09 | 1.967,76 | -7,75 | -0,39 | 1.970,65 | 1.953,36 | Noticia (1) |