Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 9/04/09 | 1.652,54 | 61,88 | 3,89 | 1.652,54 | 1.616,25 | Noticia (4) |
| 8/04/09 | 1.590,66 | 29,05 | 1,86 | 1.595,97 | 1.567,22 | Noticia (1) |
| 7/04/09 | 1.561,61 | -45,10 | -2,81 | 1.588,00 | 1.559,46 | - |
| 6/04/09 | 1.606,71 | -15,16 | -0,93 | 1.607,60 | 1.580,65 | Noticia (2) |
| 3/04/09 | 1.621,87 | 19,24 | 1,20 | 1.621,87 | 1.593,05 | Noticia (1) |
| 2/04/09 | 1.602,63 | 51,03 | 3,29 | 1.623,34 | 1.576,82 | - |
| 1/04/09 | 1.551,60 | 23,01 | 1,51 | 1.553,03 | 1.498,54 | Noticia (1) |
| 31/03/09 | 1.528,59 | 26,79 | 1,78 | 1.554,47 | 1.518,01 | Noticia (3) |
| 30/03/09 | 1.501,80 | -43,40 | -2,81 | 1.517,06 | 1.484,98 | - |
| 27/03/09 | 1.545,20 | -41,80 | -2,63 | 1.569,21 | 1.543,43 | Noticia (1) |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 26/03/09 | 1.587,00 | 58,05 | 3,80 | 1.587,00 | 1.545,21 | Noticia (1) |
| 25/03/09 | 1.528,95 | 12,43 | 0,82 | 1.554,25 | 1.487,94 | - |
| 24/03/09 | 1.516,52 | -39,25 | -2,52 | 1.546,21 | 1.515,63 | Noticia (2) |
| 23/03/09 | 1.555,77 | 98,50 | 6,76 | 1.555,77 | 1.482,15 | Noticia (1) |
| 20/03/09 | 1.457,27 | -26,21 | -1,77 | 1.501,78 | 1.448,78 | - |
| 19/03/09 | 1.483,48 | -7,74 | -0,52 | 1.509,06 | 1.475,49 | Noticia (2) |
| 18/03/09 | 1.491,22 | 29,11 | 1,99 | 1.507,40 | 1.448,67 | - |
| 17/03/09 | 1.462,11 | 58,09 | 4,14 | 1.462,11 | 1.405,32 | Noticia (1) |
| 16/03/09 | 1.404,02 | -27,48 | -1,92 | 1.445,27 | 1.402,48 | Noticia (1) |
| 13/03/09 | 1.431,50 | 5,40 | 0,38 | 1.433,98 | 1.408,26 | Noticia (1) |