Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 7/05/09 | 1.716,24 | -42,86 | -2,44 | 1.773,13 | 1.702,54 | Noticia (1) |
| 6/05/09 | 1.759,10 | 4,98 | 0,28 | 1.770,29 | 1.730,97 | Noticia (1) |
| 5/05/09 | 1.754,12 | -9,44 | -0,54 | 1.759,42 | 1.735,37 | Noticia (1) |
| 4/05/09 | 1.763,56 | 44,36 | 2,58 | 1.763,56 | 1.729,31 | Noticia (2) |
| 1/05/09 | 1.719,20 | 1,90 | 0,11 | 1.728,10 | 1.703,52 | Noticia (1) |
| 30/04/09 | 1.717,30 | 5,36 | 0,31 | 1.753,61 | 1.710,07 | Noticia (1) |
| 29/04/09 | 1.711,94 | 38,13 | 2,28 | 1.726,69 | 1.687,29 | - |
| 28/04/09 | 1.673,81 | -5,60 | -0,33 | 1.690,06 | 1.661,40 | Noticia (1) |
| 27/04/09 | 1.679,41 | -14,88 | -0,88 | 1.700,53 | 1.670,49 | Noticia (1) |
| 24/04/09 | 1.694,29 | 42,08 | 2,55 | 1.702,87 | 1.657,49 | Noticia (1) |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 23/04/09 | 1.652,21 | 6,09 | 0,37 | 1.654,85 | 1.625,88 | Noticia (1) |
| 22/04/09 | 1.646,12 | 2,27 | 0,14 | 1.679,82 | 1.624,73 | Noticia (1) |
| 21/04/09 | 1.643,85 | 35,64 | 2,22 | 1.643,85 | 1.598,93 | Noticia (1) |
| 20/04/09 | 1.608,21 | -64,86 | -3,88 | 1.643,32 | 1.606,86 | - |
| 17/04/09 | 1.673,07 | 2,63 | 0,16 | 1.682,24 | 1.653,84 | - |
| 16/04/09 | 1.670,44 | 43,64 | 2,68 | 1.676,17 | 1.628,08 | Noticia (2) |
| 15/04/09 | 1.626,80 | 1,08 | 0,07 | 1.627,72 | 1.599,11 | Noticia (2) |
| 14/04/09 | 1.625,72 | -27,59 | -1,67 | 1.651,28 | 1.618,04 | Noticia (1) |
| 13/04/09 | 1.653,31 | 0,77 | 0,05 | 1.660,83 | 1.630,54 | - |
| 9/04/09 | 1.652,54 | 61,88 | 3,89 | 1.652,54 | 1.616,25 | Noticia (4) |