Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 17/12/04 | 2.135,05 | -3,76 | -0,18 | 2.142,71 | 2.150,85 | - |
| 16/12/04 | 2.138,81 | -12,50 | -0,58 | 2.159,96 | 2.164,80 | - |
| 15/12/04 | 2.151,31 | 6,26 | 0,29 | 2.159,68 | 2.171,27 | - |
| 14/12/04 | 2.145,05 | 12,86 | 0,60 | 2.145,05 | 2.163,50 | - |
| 13/12/04 | 2.132,19 | 11,86 | 0,56 | 2.141,20 | 2.148,50 | - |
| 10/12/04 | 2.120,33 | 22,47 | 1,07 | 2.121,15 | 2.134,60 | - |
| 9/12/04 | 2.097,86 | -12,71 | -0,60 | 2.109,55 | 2.134,23 | - |
| 8/12/04 | 2.110,57 | -4,08 | -0,19 | 2.118,14 | 2.130,76 | - |
| 7/12/04 | 2.114,65 | -23,56 | -1,10 | 2.154,13 | 2.161,30 | - |
| 6/12/04 | 2.138,21 | -7,51 | -0,35 | 2.145,43 | 2.157,43 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 3/12/04 | 2.145,72 | 14,07 | 0,66 | 2.153,29 | 2.164,63 | - |
| 2/12/04 | 2.131,65 | 27,07 | 1,29 | 2.133,95 | 2.156,14 | - |
| 1/12/04 | 2.104,58 | 7,77 | 0,37 | 2.104,58 | 2.138,32 | - |
| 30/11/04 | 2.096,81 | 6,46 | 0,31 | 2.104,67 | 2.107,45 | - |
| 29/11/04 | 2.090,35 | -11,46 | -0,55 | 2.110,91 | 2.117,89 | - |
| 26/11/04 | 2.101,81 | 11,61 | 0,56 | 2.101,81 | 2.110,38 | - |
| 24/11/04 | 2.090,20 | 21,22 | 1,03 | 2.091,79 | 2.103,80 | - |
| 23/11/04 | 2.068,98 | 16,18 | 0,79 | 2.082,47 | 2.092,02 | - |
| 22/11/04 | 2.052,80 | -17,83 | -0,86 | 2.066,34 | 2.085,19 | - |
| 19/11/04 | 2.070,63 | -18,85 | -0,90 | 2.100,45 | 2.102,60 | - |