Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 10/04/24 | 18.011,65 | -158,25 | -0,87 | 18.040,83 | 17.932,42 | - |
| 9/04/24 | 18.169,90 | 69,71 | 0,39 | 18.210,02 | 17.973,07 | - |
| 8/04/24 | 18.100,19 | -8,26 | -0,05 | 18.178,66 | 18.050,69 | - |
| 5/04/24 | 18.108,46 | 229,68 | 1,28 | 18.202,96 | 17.912,86 | - |
| 4/04/24 | 17.878,78 | -281,41 | -1,55 | 18.362,29 | 17.875,75 | - |
| 3/04/24 | 18.160,19 | 38,41 | 0,21 | 18.238,67 | 18.045,42 | - |
| 2/04/24 | 18.121,78 | -171,41 | -0,94 | 18.135,57 | 18.002,27 | - |
| 1/04/24 | 18.293,20 | 38,51 | 0,21 | 18.391,58 | 18.211,28 | - |
| 28/03/24 | 18.254,69 | -26,15 | -0,14 | 18.308,32 | 18.231,38 | - |
| 27/03/24 | 18.280,84 | 70,31 | 0,39 | 18.344,09 | 18.168,20 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 26/03/24 | 18.210,54 | -66,53 | -0,36 | 18.378,70 | 18.207,88 | - |
| 25/03/24 | 18.277,06 | -62,38 | -0,34 | 18.337,35 | 18.189,28 | - |
| 22/03/24 | 18.339,44 | 19,07 | 0,10 | 18.386,25 | 18.267,49 | - |
| 21/03/24 | 18.320,38 | 80,27 | 0,44 | 18.464,70 | 18.317,10 | - |
| 20/03/24 | 18.240,11 | 207,90 | 1,15 | 18.249,12 | 18.003,24 | - |
| 19/03/24 | 18.032,20 | 47,20 | 0,26 | 18.039,82 | 17.809,15 | - |
| 18/03/24 | 17.985,01 | 176,76 | 0,99 | 18.124,32 | 17.973,09 | - |
| 15/03/24 | 17.808,25 | -206,56 | -1,15 | 17.930,47 | 17.764,99 | Noticia (2) |
| 14/03/24 | 18.014,81 | -53,66 | -0,30 | 18.142,90 | 17.913,63 | - |
| 13/03/24 | 18.068,47 | -150,65 | -0,83 | 18.163,74 | 18.030,40 | - |