Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 18/12/23 | 16.729,80 | 106,36 | 0,64 | 16.764,32 | 16.629,29 | - |
| 15/12/23 | 16.623,45 | 85,62 | 0,52 | 16.669,77 | 16.557,01 | - |
| 14/12/23 | 16.537,83 | -24,54 | -0,15 | 16.660,71 | 16.419,26 | - |
| 13/12/23 | 16.562,37 | 208,12 | 1,27 | 16.581,04 | 16.357,21 | - |
| 12/12/23 | 16.354,25 | 132,51 | 0,82 | 16.354,25 | 16.175,46 | - |
| 11/12/23 | 16.221,73 | 137,05 | 0,85 | 16.232,26 | 16.061,87 | - |
| 8/12/23 | 16.084,69 | 62,20 | 0,39 | 16.100,86 | 15.937,58 | Noticia (1) |
| 7/12/23 | 16.022,49 | 234,44 | 1,48 | 16.042,51 | 15.875,48 | - |
| 6/12/23 | 15.788,05 | -89,66 | -0,56 | 15.990,94 | 15.776,95 | - |
| 5/12/23 | 15.877,71 | 38,04 | 0,24 | 15.931,84 | 15.760,59 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 4/12/23 | 15.839,67 | -157,91 | -0,99 | 15.852,45 | 15.695,58 | - |
| 1/12/23 | 15.997,58 | 49,71 | 0,31 | 16.013,75 | 15.834,93 | Noticia (1) |
| 30/11/23 | 15.947,87 | -39,73 | -0,25 | 16.013,48 | 15.825,67 | - |
| 29/11/23 | 15.987,60 | -22,83 | -0,14 | 16.166,51 | 15.976,69 | - |
| 28/11/23 | 16.010,43 | 48,45 | 0,30 | 16.031,52 | 15.921,07 | - |
| 27/11/23 | 15.961,98 | -20,03 | -0,13 | 16.045,30 | 15.932,19 | - |
| 24/11/23 | 15.982,01 | -19,37 | -0,12 | 16.007,43 | 15.940,62 | Noticia (1) |
| 22/11/23 | 16.001,39 | 67,77 | 0,43 | 16.119,31 | 15.964,04 | - |
| 21/11/23 | 15.933,62 | -93,44 | -0,58 | 15.968,09 | 15.866,82 | - |
| 20/11/23 | 16.027,06 | 189,07 | 1,19 | 16.056,76 | 15.844,83 | - |