Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 15/11/23 | 15.817,18 | 4,70 | 0,03 | 15.904,63 | 15.765,31 | - |
| 14/11/23 | 15.812,47 | 329,69 | 2,13 | 15.850,34 | 15.726,12 | - |
| 13/11/23 | 15.482,79 | -46,33 | -0,30 | 15.524,66 | 15.404,71 | Noticia (1) |
| 10/11/23 | 15.529,12 | 341,22 | 2,25 | 15.535,20 | 15.237,17 | - |
| 9/11/23 | 15.187,90 | -125,34 | -0,82 | 15.382,11 | 15.171,32 | - |
| 8/11/23 | 15.313,24 | 17,22 | 0,11 | 15.343,19 | 15.220,88 | - |
| 7/11/23 | 15.296,02 | 141,09 | 0,93 | 15.335,44 | 15.153,31 | - |
| 6/11/23 | 15.154,93 | 55,43 | 0,37 | 15.180,19 | 15.064,91 | - |
| 3/11/23 | 15.099,49 | 179,95 | 1,21 | 15.149,78 | 14.965,29 | Noticia (1) |
| 2/11/23 | 14.919,55 | 254,64 | 1,74 | 14.930,76 | 14.792,81 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 1/11/23 | 14.664,91 | 255,12 | 1,77 | 14.677,86 | 14.441,89 | - |
| 31/10/23 | 14.409,78 | 74,28 | 0,52 | 14.420,44 | 14.232,40 | - |
| 30/10/23 | 14.335,51 | 155,09 | 1,09 | 14.388,20 | 14.225,86 | - |
| 27/10/23 | 14.180,42 | 70,85 | 0,50 | 14.321,04 | 14.130,37 | - |
| 26/10/23 | 14.109,57 | -272,07 | -1,89 | 14.372,51 | 14.058,33 | - |
| 25/10/23 | 14.381,64 | -364,21 | -2,47 | 14.643,69 | 14.362,24 | - |
| 24/10/23 | 14.745,85 | 141,00 | 0,97 | 14.774,16 | 14.610,33 | - |
| 23/10/23 | 14.604,85 | 43,97 | 0,30 | 14.746,37 | 14.419,06 | Noticia (1) |
| 20/10/23 | 14.560,88 | -222,25 | -1,50 | 14.781,22 | 14.552,12 | - |
| 19/10/23 | 14.783,13 | -126,13 | -0,85 | 15.023,91 | 14.749,30 | - |