Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 18/04/23 | 13.091,79 | 4,08 | 0,03 | 13.196,18 | 13.044,21 | - |
| 17/04/23 | 13.087,71 | 8,20 | 0,06 | 13.105,68 | 12.981,26 | Noticia (1) |
| 14/04/23 | 13.079,52 | -29,87 | -0,23 | 13.152,28 | 12.962,51 | - |
| 13/04/23 | 13.109,39 | 261,04 | 2,03 | 13.124,41 | 12.920,02 | - |
| 12/04/23 | 12.848,35 | -115,81 | -0,89 | 13.071,98 | 12.833,31 | - |
| 11/04/23 | 12.964,15 | -87,08 | -0,67 | 13.049,56 | 12.947,66 | - |
| 10/04/23 | 13.051,23 | -11,36 | -0,09 | 13.051,85 | 12.861,52 | - |
| 6/04/23 | 13.062,60 | 95,40 | 0,74 | 13.078,10 | 12.846,03 | - |
| 5/04/23 | 12.967,20 | -132,88 | -1,01 | 13.065,28 | 12.894,44 | - |
| 4/04/23 | 13.100,07 | -48,28 | -0,37 | 13.204,08 | 13.049,98 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 3/04/23 | 13.148,35 | -33,00 | -0,25 | 13.157,47 | 13.036,55 | - |
| 31/03/23 | 13.181,35 | 218,21 | 1,68 | 13.188,83 | 12.968,00 | Noticia (1) |
| 30/03/23 | 12.963,14 | 117,11 | 0,91 | 12.987,97 | 12.894,14 | - |
| 29/03/23 | 12.846,03 | 235,46 | 1,87 | 12.867,32 | 12.734,68 | - |
| 28/03/23 | 12.610,57 | -62,50 | -0,49 | 12.654,91 | 12.517,87 | - |
| 27/03/23 | 12.673,07 | -93,98 | -0,74 | 12.839,42 | 12.647,94 | - |
| 24/03/23 | 12.767,05 | 37,81 | 0,30 | 12.770,28 | 12.608,15 | - |
| 23/03/23 | 12.729,23 | 162,08 | 1,29 | 12.900,10 | 12.611,67 | - |
| 22/03/23 | 12.567,15 | -174,29 | -1,37 | 12.943,62 | 12.563,78 | - |
| 21/03/23 | 12.741,44 | 178,83 | 1,42 | 12.762,45 | 12.582,76 | - |