Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 27/03/23 | 12.673,07 | -93,98 | -0,74 | 12.839,42 | 12.647,94 | - |
| 24/03/23 | 12.767,05 | 37,81 | 0,30 | 12.770,28 | 12.608,15 | - |
| 23/03/23 | 12.729,23 | 162,08 | 1,29 | 12.900,10 | 12.611,67 | - |
| 22/03/23 | 12.567,15 | -174,29 | -1,37 | 12.943,62 | 12.563,78 | - |
| 21/03/23 | 12.741,44 | 178,83 | 1,42 | 12.762,45 | 12.582,76 | - |
| 20/03/23 | 12.562,61 | 42,73 | 0,34 | 12.578,35 | 12.407,82 | - |
| 17/03/23 | 12.519,88 | -61,51 | -0,49 | 12.674,34 | 12.444,08 | - |
| 16/03/23 | 12.581,39 | 330,07 | 2,69 | 12.595,69 | 12.190,65 | - |
| 15/03/23 | 12.251,32 | 51,53 | 0,42 | 12.269,45 | 12.026,18 | - |
| 14/03/23 | 12.199,79 | 276,62 | 2,32 | 12.217,87 | 12.035,22 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 13/03/23 | 11.923,17 | 92,89 | 0,79 | 12.073,95 | 11.695,41 | - |
| 10/03/23 | 11.830,28 | -165,60 | -1,38 | 12.069,62 | 11.789,86 | - |
| 9/03/23 | 11.995,88 | -219,45 | -1,80 | 12.340,45 | 11.970,34 | - |
| 8/03/23 | 12.215,33 | 63,16 | 0,52 | 12.237,72 | 12.102,28 | - |
| 7/03/23 | 12.152,17 | -150,31 | -1,22 | 12.344,04 | 12.130,01 | - |
| 6/03/23 | 12.302,48 | 11,68 | 0,10 | 12.466,88 | 12.297,57 | - |
| 3/03/23 | 12.290,81 | 245,94 | 2,04 | 12.300,46 | 12.095,24 | - |
| 2/03/23 | 12.044,87 | 106,30 | 0,89 | 12.074,59 | 11.830,09 | - |
| 1/03/23 | 11.938,57 | -103,55 | -0,86 | 12.054,48 | 11.906,58 | - |
| 28/02/23 | 12.042,12 | -15,67 | -0,13 | 12.146,52 | 12.021,32 | - |