Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 17/08/22 | 13.470,86 | -164,35 | -1,21 | 13.591,58 | 13.389,82 | - |
| 16/08/22 | 13.635,21 | -31,97 | -0,23 | 13.720,91 | 13.508,47 | - |
| 15/08/22 | 13.667,18 | 101,31 | 0,75 | 13.685,65 | 13.524,53 | Noticia (1) |
| 12/08/22 | 13.565,87 | 273,89 | 2,06 | 13.565,87 | 13.341,65 | - |
| 11/08/22 | 13.291,99 | -86,33 | -0,65 | 13.555,38 | 13.271,35 | - |
| 10/08/22 | 13.378,32 | 370,16 | 2,85 | 13.386,85 | 13.220,05 | - |
| 9/08/22 | 13.008,17 | -151,00 | -1,15 | 13.095,70 | 12.945,60 | - |
| 8/08/22 | 13.159,16 | -48,53 | -0,37 | 13.394,54 | 13.103,80 | - |
| 5/08/22 | 13.207,69 | -103,35 | -0,78 | 13.286,02 | 13.070,36 | Noticia (1) |
| 4/08/22 | 13.311,04 | 57,78 | 0,44 | 13.326,72 | 13.170,44 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 3/08/22 | 13.253,26 | 351,66 | 2,73 | 13.289,19 | 12.974,85 | - |
| 2/08/22 | 12.901,60 | -39,18 | -0,30 | 13.073,27 | 12.809,01 | - |
| 1/08/22 | 12.940,78 | -7,19 | -0,06 | 13.084,61 | 12.833,16 | Noticia (1) |
| 29/07/22 | 12.947,97 | 230,10 | 1,81 | 12.986,64 | 12.726,25 | - |
| 28/07/22 | 12.717,87 | 116,40 | 0,92 | 12.741,83 | 12.433,55 | - |
| 27/07/22 | 12.601,47 | 514,57 | 4,26 | 12.660,77 | 12.256,94 | - |
| 26/07/22 | 12.086,90 | -241,52 | -1,96 | 12.259,01 | 12.051,21 | - |
| 25/07/22 | 12.328,41 | -68,06 | -0,55 | 12.415,59 | 12.244,40 | Noticia (1) |
| 22/07/22 | 12.396,47 | -222,94 | -1,77 | 12.662,86 | 12.322,82 | - |
| 21/07/22 | 12.619,41 | 179,73 | 1,44 | 12.620,50 | 12.351,42 | - |