Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 22/04/21 | 13.762,36 | -172,79 | -1,24 | 13.954,03 | 13.716,76 | Noticia (1) |
| 21/04/21 | 13.935,15 | 125,85 | 0,91 | 13.939,70 | 13.717,44 | Noticia (1) |
| 20/04/21 | 13.809,30 | -98,37 | -0,71 | 13.934,89 | 13.730,59 | Noticia (1) |
| 19/04/21 | 13.907,67 | -134,24 | -0,96 | 14.025,64 | 13.835,75 | Noticia (1) |
| 16/04/21 | 14.041,91 | 15,71 | 0,11 | 14.050,38 | 13.966,54 | Noticia (1) |
| 15/04/21 | 14.026,19 | 222,28 | 1,61 | 14.040,11 | 13.931,01 | Noticia (1) |
| 14/04/21 | 13.803,91 | -182,58 | -1,31 | 13.990,54 | 13.782,17 | Noticia (2) |
| 13/04/21 | 13.986,49 | 167,14 | 1,21 | 14.002,53 | 13.874,58 | Noticia (1) |
| 12/04/21 | 13.819,35 | -25,70 | -0,19 | 13.839,39 | 13.747,63 | Noticia (1) |
| 9/04/21 | 13.845,05 | 86,55 | 0,63 | 13.849,31 | 13.674,92 | Noticia (2) |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 8/04/21 | 13.758,51 | 141,80 | 1,04 | 13.763,18 | 13.703,51 | Noticia (1) |
| 7/04/21 | 13.616,70 | 38,24 | 0,28 | 13.648,80 | 13.532,63 | Noticia (1) |
| 6/04/21 | 13.578,46 | -19,71 | -0,14 | 13.660,29 | 13.551,60 | Noticia (1) |
| 5/04/21 | 13.598,16 | 268,65 | 2,02 | 13.623,60 | 13.420,81 | Noticia (2) |
| 1/04/21 | 13.329,51 | 238,07 | 1,82 | 13.333,41 | 13.255,82 | - |
| 31/03/21 | 13.091,44 | 194,91 | 1,51 | 13.167,06 | 12.966,65 | Noticia (1) |
| 30/03/21 | 12.896,53 | -69,21 | -0,53 | 12.929,46 | 12.798,03 | Noticia (1) |
| 29/03/21 | 12.965,74 | -13,37 | -0,10 | 13.013,47 | 12.836,60 | Noticia (1) |
| 26/03/21 | 12.979,12 | 198,61 | 1,55 | 12.992,30 | 12.721,66 | - |
| 25/03/21 | 12.780,51 | -18,37 | -0,14 | 12.845,66 | 12.627,93 | Noticia (1) |