Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 21/07/20 | 10.833,07 | -119,00 | -1,09 | 11.017,43 | 10.800,87 | Noticia (3) |
| 20/07/20 | 10.952,08 | 306,86 | 2,88 | 10.971,52 | 10.621,90 | Noticia (2) |
| 17/07/20 | 10.645,22 | 18,76 | 0,18 | 10.680,70 | 10.558,78 | - |
| 16/07/20 | 10.626,46 | -75,22 | -0,70 | 10.658,90 | 10.495,09 | Noticia (1) |
| 15/07/20 | 10.701,68 | 12,16 | 0,11 | 10.780,40 | 10.570,96 | Noticia (1) |
| 14/07/20 | 10.689,52 | 87,31 | 0,82 | 10.701,88 | 10.370,79 | - |
| 13/07/20 | 10.602,21 | -234,13 | -2,16 | 11.069,26 | 10.574,56 | Noticia (4) |
| 10/07/20 | 10.836,33 | 81,74 | 0,76 | 10.842,78 | 10.639,48 | Noticia (1) |
| 9/07/20 | 10.754,59 | 87,89 | 0,82 | 10.785,96 | 10.574,97 | Noticia (1) |
| 8/07/20 | 10.666,70 | 142,69 | 1,36 | 10.669,13 | 10.528,82 | Noticia (3) |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 7/07/20 | 10.524,01 | -80,05 | -0,75 | 10.704,93 | 10.516,63 | Noticia (3) |
| 6/07/20 | 10.604,06 | 262,17 | 2,53 | 10.625,10 | 10.485,81 | Noticia (3) |
| 2/07/20 | 10.341,89 | 62,64 | 0,61 | 10.432,55 | 10.328,78 | Noticia (2) |
| 1/07/20 | 10.279,25 | 122,40 | 1,21 | 10.321,77 | 10.142,75 | Noticia (2) |
| 30/06/20 | 10.156,85 | 195,69 | 1,96 | 10.185,35 | 9.956,83 | Noticia (2) |
| 29/06/20 | 9.961,16 | 111,81 | 1,14 | 9.965,08 | 9.742,89 | Noticia (3) |
| 26/06/20 | 9.849,36 | -252,48 | -2,50 | 10.093,98 | 9.837,74 | Noticia (2) |
| 25/06/20 | 10.101,83 | 99,14 | 0,99 | 10.110,29 | 9.901,21 | Noticia (2) |
| 24/06/20 | 10.002,70 | -207,12 | -2,03 | 10.232,42 | 9.943,24 | Noticia (2) |
| 23/06/20 | 10.209,82 | 79,49 | 0,78 | 10.306,90 | 10.172,07 | Noticia (2) |