Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 24/12/19 | 8.699,51 | 3,50 | 0,04 | 8.708,22 | 8.684,12 | - |
| 23/12/19 | 8.696,01 | 17,52 | 0,20 | 8.710,90 | 8.690,14 | Noticia (2) |
| 20/12/19 | 8.678,49 | 37,20 | 0,43 | 8.687,66 | 8.656,48 | Noticia (2) |
| 19/12/19 | 8.641,29 | 60,67 | 0,71 | 8.642,74 | 8.592,68 | Noticia (3) |
| 18/12/19 | 8.580,62 | 4,92 | 0,06 | 8.608,10 | 8.578,56 | Noticia (2) |
| 17/12/19 | 8.575,70 | 5,37 | 0,06 | 8.592,45 | 8.564,15 | Noticia (2) |
| 16/12/19 | 8.570,33 | 82,63 | 0,97 | 8.584,78 | 8.542,42 | Noticia (3) |
| 13/12/19 | 8.487,71 | 20,81 | 0,25 | 8.517,52 | 8.441,88 | - |
| 12/12/19 | 8.466,89 | 64,29 | 0,77 | 8.493,11 | 8.380,09 | Noticia (2) |
| 11/12/19 | 8.402,61 | 48,32 | 0,58 | 8.408,08 | 8.361,37 | Noticia (2) |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 10/12/19 | 8.354,29 | -8,45 | -0,10 | 8.392,89 | 8.339,37 | Noticia (2) |
| 9/12/19 | 8.362,74 | -34,62 | -0,41 | 8.425,77 | 8.359,87 | Noticia (2) |
| 6/12/19 | 8.397,37 | 88,97 | 1,07 | 8.405,85 | 8.365,25 | Noticia (1) |
| 5/12/19 | 8.308,40 | 11,87 | 0,14 | 8.321,19 | 8.272,83 | Noticia (2) |
| 4/12/19 | 8.296,53 | 41,79 | 0,51 | 8.316,46 | 8.285,88 | Noticia (2) |
| 3/12/19 | 8.254,74 | -54,52 | -0,66 | 8.258,40 | 8.167,36 | Noticia (2) |
| 2/12/19 | 8.309,26 | -94,42 | -1,12 | 8.409,87 | 8.274,61 | Noticia (2) |
| 29/11/19 | 8.403,68 | -41,02 | -0,49 | 8.435,96 | 8.402,13 | Noticia (1) |
| 27/11/19 | 8.444,71 | 58,96 | 0,70 | 8.445,61 | 8.399,63 | Noticia (3) |
| 26/11/19 | 8.385,75 | 13,82 | 0,17 | 8.398,04 | 8.364,11 | Noticia (2) |