Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 19/11/19 | 8.338,74 | 10,26 | 0,12 | 8.357,80 | 8.308,28 | Noticia (2) |
| 18/11/19 | 8.328,48 | 12,96 | 0,16 | 8.340,41 | 8.274,68 | Noticia (3) |
| 15/11/19 | 8.315,52 | 57,69 | 0,70 | 8.315,90 | 8.284,20 | Noticia (1) |
| 14/11/19 | 8.257,83 | -1,98 | -0,02 | 8.264,94 | 8.212,59 | Noticia (2) |
| 13/11/19 | 8.259,81 | -3,98 | -0,05 | 8.274,61 | 8.233,38 | Noticia (2) |
| 12/11/19 | 8.263,79 | 21,88 | 0,27 | 8.293,18 | 8.238,33 | Noticia (2) |
| 11/11/19 | 8.241,91 | -13,97 | -0,17 | 8.245,89 | 8.202,36 | Noticia (2) |
| 8/11/19 | 8.255,89 | 36,24 | 0,44 | 8.256,29 | 8.186,31 | Noticia (1) |
| 7/11/19 | 8.219,65 | 23,62 | 0,29 | 8.271,82 | 8.198,91 | Noticia (2) |
| 6/11/19 | 8.196,03 | -14,15 | -0,17 | 8.204,34 | 8.157,36 | Noticia (3) |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 5/11/19 | 8.210,18 | -0,49 | -0,01 | 8.229,09 | 8.191,05 | Noticia (2) |
| 4/11/19 | 8.210,66 | 49,50 | 0,61 | 8.228,33 | 8.197,32 | Noticia (2) |
| 1/11/19 | 8.161,17 | 77,33 | 0,96 | 8.161,98 | 8.111,73 | - |
| 31/10/19 | 8.083,83 | 0,72 | 0,01 | 8.110,44 | 8.041,65 | Noticia (1) |
| 30/10/19 | 8.083,11 | 35,60 | 0,44 | 8.096,33 | 8.017,92 | Noticia (2) |
| 29/10/19 | 8.047,51 | -63,16 | -0,78 | 8.108,61 | 8.045,64 | Noticia (2) |
| 28/10/19 | 8.110,67 | 81,45 | 1,01 | 8.119,73 | 8.070,90 | Noticia (3) |
| 25/10/19 | 8.029,22 | 62,50 | 0,78 | 8.033,29 | 7.926,60 | Noticia (1) |
| 24/10/19 | 7.966,72 | 77,25 | 0,98 | 7.969,66 | 7.912,72 | Noticia (1) |
| 23/10/19 | 7.889,47 | 14,86 | 0,19 | 7.890,21 | 7.845,09 | Noticia (2) |