Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 26/09/19 | 7.771,99 | -31,55 | -0,40 | 7.798,12 | 7.718,69 | Noticia (1) |
| 25/09/19 | 7.803,54 | 93,50 | 1,21 | 7.822,43 | 7.647,63 | Noticia (2) |
| 24/09/19 | 7.710,04 | -108,57 | -1,39 | 7.873,25 | 7.684,80 | Noticia (2) |
| 23/09/19 | 7.818,61 | -4,94 | -0,06 | 7.842,98 | 7.790,29 | Noticia (2) |
| 20/09/19 | 7.823,55 | -78,24 | -0,99 | 7.920,53 | 7.794,27 | Noticia (1) |
| 19/09/19 | 7.901,79 | 13,24 | 0,17 | 7.950,21 | 7.888,31 | Noticia (2) |
| 18/09/19 | 7.888,56 | -0,23 | -0,00 | 7.891,17 | 7.791,58 | Noticia (2) |
| 17/09/19 | 7.888,79 | 36,37 | 0,46 | 7.891,21 | 7.840,99 | Noticia (2) |
| 16/09/19 | 7.852,41 | -40,54 | -0,51 | 7.868,74 | 7.831,76 | Noticia (2) |
| 13/09/19 | 7.892,95 | -24,39 | -0,31 | 7.923,41 | 7.879,59 | Noticia (1) |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 12/09/19 | 7.917,34 | 29,76 | 0,38 | 7.975,33 | 7.907,33 | Noticia (2) |
| 11/09/19 | 7.887,58 | 72,84 | 0,93 | 7.888,34 | 7.812,07 | Noticia (2) |
| 10/09/19 | 7.814,74 | -17,66 | -0,23 | 7.817,58 | 7.743,61 | Noticia (2) |
| 9/09/19 | 7.832,40 | -20,14 | -0,26 | 7.877,41 | 7.795,86 | Noticia (2) |
| 6/09/19 | 7.852,54 | -10,00 | -0,13 | 7.874,99 | 7.835,89 | Noticia (1) |
| 5/09/19 | 7.862,54 | 143,29 | 1,86 | 7.879,97 | 7.803,45 | Noticia (2) |
| 4/09/19 | 7.719,25 | 109,73 | 1,44 | 7.724,91 | 7.663,64 | Noticia (2) |
| 3/09/19 | 7.609,51 | -81,48 | -1,06 | 7.670,17 | 7.584,82 | Noticia (2) |
| 30/08/19 | 7.691,00 | -11,31 | -0,15 | 7.747,08 | 7.642,90 | Noticia (1) |
| 29/08/19 | 7.702,31 | 114,42 | 1,51 | 7.723,94 | 7.654,31 | Noticia (1) |