Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 2/08/19 | 7.692,80 | -108,35 | -1,39 | 7.755,09 | 7.645,18 | Noticia (1) |
| 1/08/19 | 7.801,15 | -47,63 | -0,61 | 8.000,94 | 7.769,02 | Noticia (1) |
| 31/07/19 | 7.848,78 | -103,69 | -1,30 | 7.979,20 | 7.774,93 | Noticia (1) |
| 30/07/19 | 7.952,47 | -36,61 | -0,46 | 7.983,11 | 7.923,45 | Noticia (1) |
| 29/07/19 | 7.989,08 | -27,87 | -0,35 | 8.010,05 | 7.939,98 | Noticia (2) |
| 26/07/19 | 8.016,95 | 87,09 | 1,10 | 8.027,18 | 7.986,72 | Noticia (1) |
| 25/07/19 | 7.929,87 | -80,74 | -1,01 | 7.983,96 | 7.921,21 | Noticia (2) |
| 24/07/19 | 8.010,61 | 56,04 | 0,70 | 8.010,83 | 7.926,99 | Noticia (2) |
| 23/07/19 | 7.954,56 | 49,44 | 0,63 | 7.955,09 | 7.895,05 | Noticia (2) |
| 22/07/19 | 7.905,12 | 70,22 | 0,90 | 7.918,47 | 7.862,27 | Noticia (2) |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 19/07/19 | 7.834,90 | -69,24 | -0,88 | 7.950,22 | 7.832,39 | Noticia (1) |
| 18/07/19 | 7.904,13 | 15,37 | 0,19 | 7.912,33 | 7.827,49 | Noticia (2) |
| 17/07/19 | 7.888,76 | -38,32 | -0,48 | 7.941,10 | 7.887,98 | Noticia (2) |
| 16/07/19 | 7.927,08 | -39,85 | -0,50 | 7.965,76 | 7.904,95 | Noticia (1) |
| 15/07/19 | 7.966,93 | 23,69 | 0,30 | 7.969,79 | 7.940,45 | Noticia (2) |
| 12/07/19 | 7.943,24 | 46,47 | 0,59 | 7.944,08 | 7.900,39 | Noticia (1) |
| 11/07/19 | 7.896,78 | -6,62 | -0,08 | 7.934,60 | 7.873,16 | Noticia (2) |
| 10/07/19 | 7.903,40 | 76,54 | 0,98 | 7.923,93 | 7.858,68 | Noticia (2) |
| 9/07/19 | 7.826,86 | 41,07 | 0,53 | 7.833,93 | 7.748,23 | Noticia (2) |
| 8/07/19 | 7.785,79 | -55,51 | -0,71 | 7.792,20 | 7.756,11 | Noticia (2) |