Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 9/10/13 | 3.142,54 | -11,33 | -0,36 | 3.161,76 | 3.117,69 | - |
| 8/10/13 | 3.153,87 | -61,83 | -1,92 | 3.217,15 | 3.152,26 | - |
| 7/10/13 | 3.215,69 | -26,88 | -0,83 | 3.240,11 | 3.213,01 | - |
| 4/10/13 | 3.242,57 | 28,74 | 0,89 | 3.246,16 | 3.212,01 | Noticia (1) |
| 3/10/13 | 3.213,83 | -39,42 | -1,21 | 3.254,91 | 3.197,36 | - |
| 2/10/13 | 3.253,25 | 0,21 | 0,01 | 3.256,71 | 3.228,44 | - |
| 1/10/13 | 3.253,05 | 34,85 | 1,08 | 3.254,33 | 3.220,92 | - |
| 30/09/13 | 3.218,20 | -12,11 | -0,37 | 3.229,45 | 3.186,86 | Noticia (1) |
| 27/09/13 | 3.230,30 | -3,73 | -0,12 | 3.235,29 | 3.210,80 | - |
| 26/09/13 | 3.234,04 | 25,49 | 0,79 | 3.240,99 | 3.221,17 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 25/09/13 | 3.208,55 | -10,11 | -0,31 | 3.226,62 | 3.202,75 | - |
| 24/09/13 | 3.218,66 | -0,68 | -0,02 | 3.236,84 | 3.209,39 | - |
| 23/09/13 | 3.219,34 | -5,39 | -0,17 | 3.243,43 | 3.205,50 | - |
| 20/09/13 | 3.224,73 | -12,88 | -0,40 | 3.248,52 | 3.224,73 | - |
| 19/09/13 | 3.237,61 | 6,30 | 0,20 | 3.245,12 | 3.231,68 | - |
| 18/09/13 | 3.231,31 | 40,48 | 1,27 | 3.235,72 | 3.190,01 | Noticia (1) |
| 17/09/13 | 3.190,83 | 22,14 | 0,70 | 3.195,15 | 3.176,58 | - |
| 16/09/13 | 3.168,69 | -9,59 | -0,30 | 3.204,59 | 3.163,13 | - |
| 13/09/13 | 3.178,27 | 2,71 | 0,09 | 3.182,11 | 3.161,65 | - |
| 12/09/13 | 3.175,57 | -4,30 | -0,14 | 3.186,30 | 3.170,14 | - |