Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 11/07/12 | 2.570,99 | -14,53 | -0,56 | 2.587,02 | 2.549,05 | Noticia (1) |
| 10/07/12 | 2.585,52 | -24,79 | -0,95 | 2.630,03 | 2.574,26 | Noticia (1) |
| 9/07/12 | 2.610,31 | -1,98 | -0,08 | 2.620,22 | 2.597,27 | - |
| 6/07/12 | 2.612,29 | -35,18 | -1,33 | 2.636,96 | 2.596,10 | Noticia (1) |
| 5/07/12 | 2.647,47 | 1,63 | 0,06 | 2.660,26 | 2.629,91 | - |
| 3/07/12 | 2.645,84 | 20,81 | 0,79 | 2.645,84 | 2.621,77 | - |
| 2/07/12 | 2.625,03 | 9,31 | 0,36 | 2.625,26 | 2.604,90 | - |
| 29/06/12 | 2.615,72 | 79,07 | 3,12 | 2.615,82 | 2.566,84 | Noticia (1) |
| 28/06/12 | 2.536,65 | -28,88 | -1,13 | 2.565,53 | 2.510,37 | - |
| 27/06/12 | 2.565,53 | 15,69 | 0,62 | 2.576,09 | 2.557,09 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 26/06/12 | 2.549,84 | 16,30 | 0,64 | 2.556,92 | 2.531,60 | - |
| 25/06/12 | 2.533,54 | -51,99 | -2,01 | 2.563,09 | 2.527,01 | - |
| 22/06/12 | 2.585,53 | 28,57 | 1,12 | 2.587,00 | 2.559,26 | Noticia (1) |
| 21/06/12 | 2.556,96 | -66,37 | -2,53 | 2.622,76 | 2.554,65 | Noticia (1) |
| 20/06/12 | 2.623,33 | 2,50 | 0,10 | 2.633,21 | 2.603,32 | - |
| 19/06/12 | 2.620,83 | 28,31 | 1,09 | 2.630,86 | 2.605,16 | Noticia (1) |
| 18/06/12 | 2.592,52 | 21,29 | 0,83 | 2.599,52 | 2.554,83 | - |
| 15/06/12 | 2.571,23 | 31,26 | 1,23 | 2.572,84 | 2.542,51 | - |
| 14/06/12 | 2.539,97 | 12,53 | 0,50 | 2.547,31 | 2.515,17 | - |
| 13/06/12 | 2.527,44 | -18,76 | -0,74 | 2.557,31 | 2.519,69 | Noticia (1) |