Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 23/09/24 | 19.852,20 | 60,71 | 0,31 | 19.892,78 | 19.797,82 | - |
| 20/09/24 | 19.791,49 | -48,34 | -0,24 | 19.845,70 | 19.632,73 | - |
| 19/09/24 | 19.839,83 | 495,33 | 2,56 | 19.951,79 | 19.723,94 | - |
| 18/09/24 | 19.344,49 | -87,90 | -0,45 | 19.643,51 | 19.330,81 | - |
| 17/09/24 | 19.432,40 | 9,33 | 0,05 | 19.596,34 | 19.337,12 | - |
| 16/09/24 | 19.423,06 | -91,52 | -0,47 | 19.446,06 | 19.294,18 | - |
| 13/09/24 | 19.514,58 | 91,52 | 0,47 | 19.556,80 | 19.384,69 | - |
| 12/09/24 | 19.423,07 | 185,76 | 0,97 | 19.456,41 | 19.166,80 | Noticia (1) |
| 11/09/24 | 19.237,30 | 408,17 | 2,17 | 19.266,39 | 18.531,58 | - |
| 10/09/24 | 18.829,14 | 168,36 | 0,90 | 18.845,74 | 18.570,67 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 9/09/24 | 18.660,78 | 239,47 | 1,30 | 18.693,86 | 18.469,40 | - |
| 6/09/24 | 18.421,31 | -509,02 | -2,69 | 18.930,77 | 18.400,97 | - |
| 5/09/24 | 18.930,33 | 8,93 | 0,05 | 19.102,36 | 18.806,83 | - |
| 4/09/24 | 18.921,40 | -37,34 | -0,20 | 19.070,82 | 18.808,76 | - |
| 3/09/24 | 18.958,73 | -615,90 | -3,15 | 19.438,10 | 18.869,80 | - |
| 30/08/24 | 19.574,64 | 249,19 | 1,29 | 19.582,17 | 19.326,61 | - |
| 29/08/24 | 19.325,45 | -25,33 | -0,13 | 19.622,73 | 19.281,65 | - |
| 28/08/24 | 19.350,78 | -230,74 | -1,18 | 19.587,04 | 19.221,48 | - |
| 27/08/24 | 19.581,52 | 65,09 | 0,33 | 19.617,92 | 19.369,53 | - |
| 26/08/24 | 19.516,44 | -204,43 | -1,04 | 19.726,90 | 19.437,34 | - |