Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 25/07/24 | 18.830,58 | -201,80 | -1,06 | 19.227,20 | 18.721,71 | - |
| 24/07/24 | 19.032,39 | -721,95 | -3,65 | 19.482,55 | 19.005,47 | - |
| 23/07/24 | 19.754,34 | -68,53 | -0,35 | 19.904,60 | 19.736,22 | - |
| 22/07/24 | 19.822,87 | 300,25 | 1,54 | 19.861,72 | 19.638,37 | - |
| 19/07/24 | 19.522,62 | -182,47 | -0,93 | 19.784,48 | 19.479,38 | - |
| 18/07/24 | 19.705,09 | -94,05 | -0,48 | 19.947,98 | 19.575,79 | Noticia (1) |
| 17/07/24 | 19.799,14 | -599,48 | -2,94 | 20.080,27 | 19.793,75 | - |
| 16/07/24 | 20.398,62 | 11,75 | 0,06 | 20.477,00 | 20.266,51 | - |
| 15/07/24 | 20.386,88 | 55,38 | 0,27 | 20.585,17 | 20.304,53 | - |
| 12/07/24 | 20.331,49 | 120,13 | 0,59 | 20.526,08 | 20.217,99 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 11/07/24 | 20.211,36 | -464,02 | -2,24 | 20.672,10 | 20.165,00 | - |
| 10/07/24 | 20.675,38 | 222,35 | 1,09 | 20.690,97 | 20.479,94 | - |
| 9/07/24 | 20.453,02 | 13,48 | 0,07 | 20.543,90 | 20.395,57 | - |
| 8/07/24 | 20.439,54 | 47,58 | 0,23 | 20.455,38 | 20.363,37 | - |
| 5/07/24 | 20.391,97 | 205,33 | 1,02 | 20.406,99 | 20.201,50 | - |
| 3/07/24 | 20.186,63 | 174,74 | 0,87 | 20.186,63 | 19.995,28 | - |
| 2/07/24 | 20.011,89 | 199,67 | 1,01 | 20.014,92 | 19.741,81 | - |
| 1/07/24 | 19.812,22 | 129,35 | 0,66 | 19.827,75 | 19.577,54 | - |
| 28/06/24 | 19.682,87 | -106,16 | -0,54 | 20.017,71 | 19.665,85 | - |
| 27/06/24 | 19.789,03 | 37,98 | 0,19 | 19.850,81 | 19.701,34 | - |