Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 2/07/24 | 20.011,89 | 199,67 | 1,01 | 20.014,92 | 19.741,81 | - |
| 1/07/24 | 19.812,22 | 129,35 | 0,66 | 19.827,75 | 19.577,54 | - |
| 28/06/24 | 19.682,87 | -106,16 | -0,54 | 20.017,71 | 19.665,85 | - |
| 27/06/24 | 19.789,03 | 37,98 | 0,19 | 19.850,81 | 19.701,34 | - |
| 26/06/24 | 19.751,05 | 49,92 | 0,25 | 19.763,55 | 19.654,18 | - |
| 25/06/24 | 19.701,13 | 226,51 | 1,16 | 19.712,42 | 19.523,51 | - |
| 24/06/24 | 19.474,62 | -225,81 | -1,15 | 19.723,20 | 19.472,53 | - |
| 21/06/24 | 19.700,43 | -51,87 | -0,26 | 19.801,97 | 19.643,52 | Noticia (1) |
| 20/06/24 | 19.752,30 | -156,56 | -0,79 | 19.979,93 | 19.685,03 | - |
| 18/06/24 | 19.908,86 | 6,11 | 0,03 | 19.940,50 | 19.837,86 | Noticia (1) |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 17/06/24 | 19.902,75 | 242,95 | 1,24 | 19.977,84 | 19.623,71 | - |
| 14/06/24 | 19.659,80 | 82,88 | 0,42 | 19.664,59 | 19.534,62 | - |
| 13/06/24 | 19.576,92 | 111,74 | 0,57 | 19.639,45 | 19.473,71 | - |
| 12/06/24 | 19.465,18 | 254,99 | 1,33 | 19.556,90 | 19.347,28 | - |
| 11/06/24 | 19.210,18 | 135,51 | 0,71 | 19.212,63 | 18.966,56 | - |
| 10/06/24 | 19.074,67 | 73,72 | 0,39 | 19.089,83 | 18.940,71 | - |
| 7/06/24 | 19.000,95 | -20,24 | -0,11 | 19.113,88 | 18.958,68 | - |
| 6/06/24 | 19.021,19 | -13,86 | -0,07 | 19.071,79 | 18.978,86 | - |
| 5/06/24 | 19.035,05 | 380,21 | 2,04 | 19.035,87 | 18.768,25 | - |
| 4/06/24 | 18.654,84 | 53,86 | 0,29 | 18.697,95 | 18.521,85 | - |