Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 14/02/24 | 17.807,63 | 207,21 | 1,18 | 17.815,18 | 17.619,92 | - |
| 13/02/24 | 17.600,42 | -282,24 | -1,58 | 17.717,67 | 17.478,23 | - |
| 12/02/24 | 17.882,66 | -79,74 | -0,44 | 18.041,45 | 17.859,66 | - |
| 9/02/24 | 17.962,41 | 179,24 | 1,01 | 17.987,90 | 17.798,81 | Noticia (1) |
| 8/02/24 | 17.783,17 | 28,09 | 0,16 | 17.814,12 | 17.728,55 | Noticia (1) |
| 7/02/24 | 17.755,07 | 182,34 | 1,04 | 17.784,17 | 17.637,73 | - |
| 6/02/24 | 17.572,73 | -40,30 | -0,23 | 17.680,62 | 17.475,43 | - |
| 5/02/24 | 17.613,04 | -29,70 | -0,17 | 17.655,77 | 17.469,62 | - |
| 2/02/24 | 17.642,73 | 298,02 | 1,72 | 17.682,29 | 17.378,37 | Noticia (2) |
| 1/02/24 | 17.344,71 | 207,47 | 1,21 | 17.356,76 | 17.175,83 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 31/01/24 | 17.137,24 | -339,47 | -1,94 | 17.375,32 | 17.128,74 | - |
| 30/01/24 | 17.476,71 | -119,56 | -0,68 | 17.578,46 | 17.443,77 | Noticia (1) |
| 29/01/24 | 17.596,27 | 175,26 | 1,01 | 17.603,95 | 17.414,62 | - |
| 26/01/24 | 17.421,01 | -95,98 | -0,55 | 17.514,76 | 17.395,54 | - |
| 25/01/24 | 17.516,99 | 17,69 | 0,10 | 17.631,34 | 17.430,37 | - |
| 24/01/24 | 17.499,30 | 95,09 | 0,55 | 17.665,26 | 17.481,97 | - |
| 23/01/24 | 17.404,21 | 73,83 | 0,43 | 17.410,86 | 17.286,02 | - |
| 22/01/24 | 17.330,38 | 16,38 | 0,09 | 17.450,30 | 17.309,87 | - |
| 19/01/24 | 17.314,00 | 331,72 | 1,95 | 17.317,21 | 17.041,85 | - |
| 18/01/24 | 16.982,29 | 246,01 | 1,47 | 16.996,98 | 16.818,13 | - |