Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 19/05/23 | 13.803,49 | -31,13 | -0,22 | 13.874,42 | 13.763,90 | - |
| 18/05/23 | 13.834,62 | 245,35 | 1,81 | 13.844,76 | 13.606,81 | - |
| 17/05/23 | 13.589,26 | 163,25 | 1,22 | 13.608,33 | 13.419,35 | - |
| 16/05/23 | 13.426,01 | 12,51 | 0,09 | 13.498,44 | 13.384,77 | - |
| 15/05/23 | 13.413,51 | 73,33 | 0,55 | 13.419,81 | 13.297,85 | - |
| 12/05/23 | 13.340,18 | -49,60 | -0,37 | 13.427,42 | 13.256,56 | - |
| 11/05/23 | 13.389,78 | 41,95 | 0,31 | 13.411,70 | 13.306,08 | - |
| 10/05/23 | 13.347,83 | 146,71 | 1,11 | 13.384,42 | 13.204,79 | - |
| 9/05/23 | 13.201,11 | -90,53 | -0,68 | 13.254,81 | 13.193,88 | - |
| 8/05/23 | 13.291,64 | 32,51 | 0,25 | 13.302,43 | 13.193,08 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 5/05/23 | 13.259,13 | 276,65 | 2,13 | 13.291,11 | 13.059,91 | - |
| 4/05/23 | 12.982,48 | -47,73 | -0,37 | 13.064,02 | 12.938,45 | - |
| 3/05/23 | 13.030,21 | -83,45 | -0,64 | 13.231,71 | 13.026,04 | - |
| 2/05/23 | 13.113,66 | -117,81 | -0,89 | 13.241,53 | 13.046,79 | - |
| 1/05/23 | 13.231,47 | -14,52 | -0,11 | 13.287,47 | 13.186,40 | - |
| 28/04/23 | 13.245,99 | 85,96 | 0,65 | 13.247,39 | 13.096,94 | - |
| 27/04/23 | 13.160,03 | 353,54 | 2,76 | 13.175,62 | 12.938,50 | Noticia (1) |
| 26/04/23 | 12.806,48 | 81,38 | 0,64 | 12.929,62 | 12.783,42 | - |
| 25/04/23 | 12.725,11 | -244,65 | -1,89 | 12.933,28 | 12.724,24 | Noticia (1) |
| 24/04/23 | 12.969,76 | -31,01 | -0,24 | 13.044,22 | 12.883,77 | - |