Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 28/02/23 | 12.042,12 | -15,67 | -0,13 | 12.146,52 | 12.021,32 | - |
| 27/02/23 | 12.057,79 | 88,14 | 0,74 | 12.159,64 | 12.034,61 | - |
| 24/02/23 | 11.969,65 | -210,49 | -1,73 | 12.018,32 | 11.900,84 | - |
| 23/02/23 | 12.180,14 | 113,87 | 0,94 | 12.227,40 | 12.003,31 | - |
| 22/02/23 | 12.066,27 | 5,97 | 0,05 | 12.156,21 | 12.006,04 | - |
| 21/02/23 | 12.060,30 | -297,89 | -2,41 | 12.257,06 | 12.058,23 | - |
| 17/02/23 | 12.358,18 | -84,30 | -0,68 | 12.385,52 | 12.233,79 | - |
| 16/02/23 | 12.442,48 | -245,41 | -1,93 | 12.653,40 | 12.440,00 | - |
| 15/02/23 | 12.687,89 | 97,01 | 0,77 | 12.689,34 | 12.486,42 | - |
| 14/02/23 | 12.590,89 | 88,57 | 0,71 | 12.627,40 | 12.356,32 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 13/02/23 | 12.502,31 | 197,40 | 1,60 | 12.522,78 | 12.313,45 | - |
| 10/02/23 | 12.304,92 | -76,25 | -0,62 | 12.375,72 | 12.204,21 | - |
| 9/02/23 | 12.381,17 | -114,21 | -0,91 | 12.679,54 | 12.327,44 | - |
| 8/02/23 | 12.495,38 | -232,90 | -1,83 | 12.709,45 | 12.471,12 | Noticia (1) |
| 7/02/23 | 12.728,27 | 263,76 | 2,12 | 12.771,59 | 12.419,71 | Noticia (1) |
| 6/02/23 | 12.464,51 | -108,85 | -0,87 | 12.558,87 | 12.411,88 | Noticia (1) |
| 3/02/23 | 12.573,36 | -229,78 | -1,79 | 12.828,71 | 12.520,95 | - |
| 2/02/23 | 12.803,14 | 440,04 | 3,56 | 12.880,98 | 12.600,76 | - |
| 1/02/23 | 12.363,10 | 261,17 | 2,16 | 12.458,87 | 12.010,73 | - |
| 31/01/23 | 12.101,93 | 189,54 | 1,59 | 12.104,13 | 11.915,94 | - |