Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 22/04/14 | 3.588,80 | 28,86 | 0,81 | 3.596,92 | 3.566,87 | - |
| 21/04/14 | 3.559,95 | 25,41 | 0,72 | 3.559,95 | 3.525,59 | Noticia (1) |
| 17/04/14 | 3.534,53 | 1,45 | 0,04 | 3.551,02 | 3.511,27 | - |
| 16/04/14 | 3.533,09 | 45,23 | 1,30 | 3.533,09 | 3.489,29 | - |
| 15/04/14 | 3.487,85 | 13,22 | 0,38 | 3.505,67 | 3.414,11 | - |
| 14/04/14 | 3.474,63 | 27,79 | 0,81 | 3.493,17 | 3.443,26 | - |
| 11/04/14 | 3.446,85 | -40,92 | -1,17 | 3.502,33 | 3.440,55 | - |
| 10/04/14 | 3.487,76 | -112,67 | -3,13 | 3.599,64 | 3.479,15 | - |
| 9/04/14 | 3.600,44 | 62,21 | 1,76 | 3.602,35 | 3.544,09 | - |
| 8/04/14 | 3.538,23 | 30,47 | 0,87 | 3.543,98 | 3.499,00 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 7/04/14 | 3.507,75 | -31,63 | -0,89 | 3.551,21 | 3.482,75 | - |
| 4/04/14 | 3.539,38 | -98,20 | -2,70 | 3.663,78 | 3.532,28 | - |
| 3/04/14 | 3.637,58 | -28,41 | -0,78 | 3.675,70 | 3.617,41 | - |
| 2/04/14 | 3.665,99 | 7,60 | 0,21 | 3.676,36 | 3.649,79 | - |
| 1/04/14 | 3.658,40 | 62,66 | 1,74 | 3.659,16 | 3.614,16 | - |
| 31/03/14 | 3.595,74 | 24,25 | 0,68 | 3.618,42 | 3.593,70 | - |
| 28/03/14 | 3.571,48 | 8,35 | 0,23 | 3.609,08 | 3.560,58 | - |
| 27/03/14 | 3.563,13 | -19,75 | -0,55 | 3.594,08 | 3.543,07 | - |
| 26/03/14 | 3.582,89 | -46,84 | -1,29 | 3.654,69 | 3.582,84 | - |
| 25/03/14 | 3.629,73 | 12,34 | 0,34 | 3.659,59 | 3.600,65 | - |