Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 12/09/13 | 3.175,57 | -4,30 | -0,14 | 3.186,30 | 3.170,14 | - |
| 11/09/13 | 3.179,86 | -5,21 | -0,16 | 3.180,37 | 3.159,31 | - |
| 10/09/13 | 3.185,07 | 15,14 | 0,48 | 3.189,24 | 3.173,11 | - |
| 9/09/13 | 3.169,93 | 36,55 | 1,17 | 3.174,87 | 3.146,02 | - |
| 6/09/13 | 3.133,38 | 3,44 | 0,11 | 3.148,99 | 3.098,02 | - |
| 5/09/13 | 3.129,94 | 5,40 | 0,17 | 3.138,06 | 3.125,38 | - |
| 4/09/13 | 3.124,54 | 32,78 | 1,06 | 3.128,80 | 3.092,96 | - |
| 3/09/13 | 3.091,76 | 17,95 | 0,58 | 3.112,42 | 3.077,13 | - |
| 30/08/13 | 3.073,81 | -19,55 | -0,63 | 3.095,44 | 3.063,07 | - |
| 29/08/13 | 3.093,36 | 21,19 | 0,69 | 3.109,07 | 3.065,87 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 28/08/13 | 3.072,17 | 12,60 | 0,41 | 3.085,68 | 3.060,54 | - |
| 27/08/13 | 3.059,58 | -63,09 | -2,02 | 3.102,27 | 3.053,26 | - |
| 26/08/13 | 3.122,67 | -1,59 | -0,05 | 3.147,87 | 3.118,52 | - |
| 23/08/13 | 3.124,27 | 22,45 | 0,72 | 3.127,05 | 3.112,87 | Noticia (1) |
| 22/08/13 | 3.101,82 | 30,35 | 0,99 | 3.103,64 | 3.085,42 | - |
| 21/08/13 | 3.071,47 | -10,70 | -0,35 | 3.098,62 | 3.061,42 | - |
| 20/08/13 | 3.082,17 | 12,41 | 0,40 | 3.096,42 | 3.073,05 | - |
| 19/08/13 | 3.069,76 | -4,15 | -0,14 | 3.101,02 | 3.069,47 | - |
| 16/08/13 | 3.073,91 | -2,32 | -0,08 | 3.090,69 | 3.070,43 | - |
| 15/08/13 | 3.076,23 | -53,22 | -1,70 | 3.092,27 | 3.068,08 | - |