LIMA INDICE GENERAL

17:08:02
Puntos18.971,82
Variación+0,03%
Puntos+6,30 pts


Día mín.18953,39
Día máx.18988,46
18.971,82
52 semanas mín.18571,51
52 semanas máx.21492,39
18.971,82
NombrePrecioVar. (%)Var. ()Volumen ()Capitalización(1)PERRent. /Div. Hora
9,56-1,44%-0,142.486.460,008.048,3217,360,00%21/08
0,19-2,56%-0,015.909,0081,2329,070,00%19/08
4,58+0,00%0,001.387,740,008,690,00%9/08
0,08+0,00%0,00271,6710,620,000,00%25/06
3,17-0,31%-0,014.634,54267,874,280,00%15:31
2,29-2,55%-0,062.134.261,683.869,2811,870,00%16:33
17,50-2,78%-0,5043.847,506.125,988,600,00%21/08
3,22+0,00%0,0042.462,147.169,2413,180,00%17:03
0,65-1,52%-0,0238.986,70128,603,900,00%17:03
5,05+0,00%0,001.590.598,8323.660,990,000,00%21/08
NombrePrecioVar. (%)Var. ()Volumen ()Capitalización(1)PERRent. /Div. Hora
2,40+0,00%0,0018.000,006.813,0010,300,00%20/08
0,061,67%-0,012.000,8017,960,000,00%18/07
0,571,79%-0,0142.450,18663,0823,000,00%16:48
2,07-0,48%-0,012.300.196,242.019,468,630,00%21/08
1,80+0,00%0,0141.778,000,0031,100,00%16:04
38,00+0,00%0,00406.395,203.032,6823,590,00%21/08
41,05+2,80%1,1229.966,503.852,3811,890,00%8/08
15,00-0,99%-0,151.203.548,357.304,2712,680,00%21/08
1,53+-0,65%0,0145.081,181.470,339,020,00%16/08
5,55-2,63%-0,052.178.229,852.372,8717,510,00%21/08
NombrePrecioVar. (%)Var. ()Volumen ()Capitalización(1)PERRent. /Div. Hora
0,12+0,00%0,001.338,0024,272,020,00%25/06
0,10+0,00%0,007.905,870,001,750,00%21/08
35,00+0,00%0,0024.150,0012.792,575,000,00%16:29
18,00+0,00%1,4514.400,0073,600,000,00%14/08
0,58+0,00%0,034.350,001.939,620,000,00%15:32
0,74-1,33%-0,0114.488,90234,536,700,00%26/06
0,19+0,00%0,0094.103,50150,610,000,00%17:10
0,44+2,09%0,01285.431,731.072,5510,230,00%21/08