Históricos
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 6/03/25 | 3.818,62 | 28,74 | 0,76 | 3.827,61 | 3.772,68 | - |
| 5/03/25 | 3.789,88 | 71,65 | 1,93 | 3.816,06 | 3.718,22 | - |
| 4/03/25 | 3.718,22 | -128,62 | -3,34 | 3.846,84 | 3.699,58 | - |
| 3/03/25 | 3.846,84 | 46,80 | 1,23 | 3.860,81 | 3.779,36 | - |
| 28/02/25 | 3.800,04 | 5,79 | 0,15 | 3.806,22 | 3.771,79 | - |
| 27/02/25 | 3.794,26 | -60,28 | -1,56 | 3.854,54 | 3.774,60 | - |
| 26/02/25 | 3.854,54 | 52,36 | 1,38 | 3.860,35 | 3.802,12 | - |
| 25/02/25 | 3.802,18 | 26,38 | 0,70 | 3.823,57 | 3.762,73 | - |
| 24/02/25 | 3.775,80 | 2,94 | 0,08 | 3.789,63 | 3.747,47 | - |
| 21/02/25 | 3.772,87 | 14,92 | 0,40 | 3.779,72 | 3.757,46 | - |
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 20/02/25 | 3.757,95 | -14,09 | -0,37 | 3.787,75 | 3.750,23 | - |
| 19/02/25 | 3.772,04 | -31,51 | -0,83 | 3.829,64 | 3.769,73 | - |
| 18/02/25 | 3.803,55 | 20,90 | 0,55 | 3.804,80 | 3.780,24 | - |
| 17/02/25 | 3.782,65 | 43,97 | 1,18 | 3.788,41 | 3.738,69 | - |
| 14/02/25 | 3.738,69 | 8,08 | 0,22 | 3.761,72 | 3.726,99 | - |
| 13/02/25 | 3.730,60 | 26,89 | 0,73 | 3.739,30 | 3.701,00 | - |
| 12/02/25 | 3.703,71 | -5,36 | -0,14 | 3.731,12 | 3.702,66 | - |
| 11/02/25 | 3.709,07 | 32,71 | 0,89 | 3.709,94 | 3.666,25 | - |
| 10/02/25 | 3.676,36 | 23,72 | 0,65 | 3.677,73 | 3.652,64 | - |
| 7/02/25 | 3.652,64 | -14,43 | -0,39 | 3.669,32 | 3.648,66 | - |