Históricos
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 7/02/25 | 3.652,64 | -14,43 | -0,39 | 3.669,32 | 3.648,66 | - |
| 6/02/25 | 3.667,07 | 55,30 | 1,53 | 3.667,79 | 3.611,78 | - |
| 5/02/25 | 3.611,78 | -13,33 | -0,37 | 3.625,11 | 3.600,01 | - |
| 4/02/25 | 3.625,11 | 50,42 | 1,41 | 3.625,41 | 3.547,54 | - |
| 3/02/25 | 3.574,69 | -25,01 | -0,69 | 3.599,70 | 3.536,42 | - |
| 31/01/25 | 3.599,70 | -0,20 | -0,01 | 3.618,03 | 3.593,27 | - |
| 30/01/25 | 3.599,90 | 21,15 | 0,59 | 3.601,89 | 3.578,75 | - |
| 29/01/25 | 3.578,75 | 16,99 | 0,48 | 3.586,34 | 3.560,16 | - |
| 28/01/25 | 3.561,75 | -6,27 | -0,18 | 3.592,86 | 3.558,37 | - |
| 27/01/25 | 3.568,02 | 6,85 | 0,19 | 3.576,05 | 3.535,49 | - |
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 24/01/25 | 3.561,17 | 7,40 | 0,21 | 3.588,20 | 3.553,78 | - |
| 23/01/25 | 3.553,78 | 23,52 | 0,67 | 3.554,25 | 3.521,78 | - |
| 22/01/25 | 3.530,25 | -18,13 | -0,51 | 3.563,93 | 3.524,99 | - |
| 21/01/25 | 3.548,38 | -13,24 | -0,37 | 3.561,62 | 3.534,37 | - |
| 20/01/25 | 3.561,62 | -11,67 | -0,33 | 3.578,44 | 3.552,75 | - |
| 17/01/25 | 3.573,30 | 48,42 | 1,37 | 3.574,38 | 3.524,88 | - |
| 16/01/25 | 3.524,88 | 11,16 | 0,32 | 3.545,82 | 3.513,72 | - |
| 15/01/25 | 3.513,72 | 54,65 | 1,58 | 3.514,19 | 3.458,96 | - |
| 14/01/25 | 3.459,07 | 34,44 | 1,01 | 3.465,88 | 3.424,63 | - |
| 13/01/25 | 3.424,63 | -32,61 | -0,94 | 3.457,24 | 3.408,99 | - |