Históricos
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 2/10/24 | 3.303,57 | -10,97 | -0,33 | 3.334,06 | 3.288,17 | - |
| 1/10/24 | 3.314,54 | -36,90 | -1,10 | 3.359,20 | 3.308,20 | - |
| 30/09/24 | 3.351,44 | -56,78 | -1,67 | 3.408,45 | 3.344,72 | - |
| 27/09/24 | 3.408,22 | 29,16 | 0,86 | 3.409,68 | 3.375,52 | - |
| 26/09/24 | 3.379,06 | 51,41 | 1,55 | 3.384,23 | 3.327,65 | - |
| 25/09/24 | 3.327,65 | -2,30 | -0,07 | 3.342,59 | 3.312,95 | - |
| 24/09/24 | 3.329,95 | 15,76 | 0,48 | 3.336,71 | 3.314,19 | - |
| 23/09/24 | 3.314,19 | -5,72 | -0,17 | 3.325,31 | 3.297,80 | - |
| 20/09/24 | 3.319,91 | -19,21 | -0,58 | 3.342,73 | 3.318,16 | - |
| 19/09/24 | 3.339,12 | 32,24 | 0,97 | 3.344,56 | 3.306,88 | - |
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 18/09/24 | 3.306,88 | -14,28 | -0,43 | 3.330,04 | 3.304,16 | - |
| 17/09/24 | 3.321,16 | 19,36 | 0,59 | 3.336,72 | 3.301,80 | - |
| 16/09/24 | 3.301,80 | 4,36 | 0,13 | 3.317,32 | 3.286,59 | - |
| 13/09/24 | 3.297,45 | 8,74 | 0,27 | 3.312,15 | 3.288,57 | - |
| 12/09/24 | 3.288,70 | 25,71 | 0,79 | 3.303,51 | 3.262,99 | - |
| 11/09/24 | 3.262,99 | -10,01 | -0,31 | 3.286,05 | 3.244,05 | - |
| 10/09/24 | 3.273,00 | -25,69 | -0,78 | 3.316,98 | 3.263,91 | - |
| 9/09/24 | 3.298,69 | 29,87 | 0,91 | 3.312,38 | 3.268,82 | - |
| 6/09/24 | 3.268,82 | -41,46 | -1,25 | 3.325,35 | 3.268,25 | - |
| 5/09/24 | 3.310,28 | 5,81 | 0,18 | 3.323,92 | 3.296,00 | - |