Históricos
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 26/09/23 | 2.678,88 | -22,28 | -0,82 | 2.701,16 | 2.667,21 | - |
| 25/09/23 | 2.701,16 | -24,11 | -0,88 | 2.733,45 | 2.679,25 | - |
| 22/09/23 | 2.725,27 | -12,28 | -0,45 | 2.737,56 | 2.715,80 | - |
| 21/09/23 | 2.737,56 | -52,78 | -1,89 | 2.790,33 | 2.732,39 | - |
| 20/09/23 | 2.790,33 | 51,67 | 1,89 | 2.792,19 | 2.737,52 | - |
| 19/09/23 | 2.738,67 | 19,64 | 0,72 | 2.744,66 | 2.716,85 | - |
| 18/09/23 | 2.719,03 | -33,52 | -1,22 | 2.756,64 | 2.715,07 | - |
| 15/09/23 | 2.752,55 | 2,13 | 0,08 | 2.773,67 | 2.748,67 | - |
| 14/09/23 | 2.750,42 | 37,78 | 1,39 | 2.752,81 | 2.694,73 | - |
| 13/09/23 | 2.712,64 | -9,78 | -0,36 | 2.722,43 | 2.689,73 | - |
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 12/09/23 | 2.722,43 | 6,96 | 0,26 | 2.725,11 | 2.707,85 | - |
| 11/09/23 | 2.715,47 | 28,79 | 1,07 | 2.718,61 | 2.686,68 | - |
| 8/09/23 | 2.686,68 | 8,44 | 0,32 | 2.692,63 | 2.651,63 | - |
| 7/09/23 | 2.678,23 | -5,79 | -0,22 | 2.691,03 | 2.660,15 | - |
| 6/09/23 | 2.684,02 | -33,97 | -1,25 | 2.718,33 | 2.680,23 | - |
| 5/09/23 | 2.717,99 | -0,37 | -0,01 | 2.730,42 | 2.701,70 | - |
| 4/09/23 | 2.718,37 | -2,49 | -0,09 | 2.742,31 | 2.715,56 | - |
| 1/09/23 | 2.720,85 | -21,53 | -0,79 | 2.749,10 | 2.717,57 | - |
| 31/08/23 | 2.742,38 | -5,64 | -0,21 | 2.759,18 | 2.740,58 | - |
| 30/08/23 | 2.748,02 | 6,57 | 0,24 | 2.763,13 | 2.740,03 | - |