Históricos
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 19/02/25 | 3.772,04 | -31,51 | -0,83 | 3.829,64 | 3.769,73 | - |
| 18/02/25 | 3.803,55 | 20,90 | 0,55 | 3.804,80 | 3.780,24 | - |
| 17/02/25 | 3.782,65 | 43,97 | 1,18 | 3.788,41 | 3.738,69 | - |
| 14/02/25 | 3.738,69 | 8,08 | 0,22 | 3.761,72 | 3.726,99 | - |
| 13/02/25 | 3.730,60 | 26,89 | 0,73 | 3.739,30 | 3.701,00 | - |
| 12/02/25 | 3.703,71 | -5,36 | -0,14 | 3.731,12 | 3.702,66 | - |
| 11/02/25 | 3.709,07 | 32,71 | 0,89 | 3.709,94 | 3.666,25 | - |
| 10/02/25 | 3.676,36 | 23,72 | 0,65 | 3.677,73 | 3.652,64 | - |
| 7/02/25 | 3.652,64 | -14,43 | -0,39 | 3.669,32 | 3.648,66 | - |
| 6/02/25 | 3.667,07 | 55,30 | 1,53 | 3.667,79 | 3.611,78 | - |
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 5/02/25 | 3.611,78 | -13,33 | -0,37 | 3.625,11 | 3.600,01 | - |
| 4/02/25 | 3.625,11 | 50,42 | 1,41 | 3.625,41 | 3.547,54 | - |
| 3/02/25 | 3.574,69 | -25,01 | -0,69 | 3.599,70 | 3.536,42 | - |
| 31/01/25 | 3.599,70 | -0,20 | -0,01 | 3.618,03 | 3.593,27 | - |
| 30/01/25 | 3.599,90 | 21,15 | 0,59 | 3.601,89 | 3.578,75 | - |
| 29/01/25 | 3.578,75 | 16,99 | 0,48 | 3.586,34 | 3.560,16 | - |
| 28/01/25 | 3.561,75 | -6,27 | -0,18 | 3.592,86 | 3.558,37 | - |
| 27/01/25 | 3.568,02 | 6,85 | 0,19 | 3.576,05 | 3.535,49 | - |
| 24/01/25 | 3.561,17 | 7,40 | 0,21 | 3.588,20 | 3.553,78 | - |
| 23/01/25 | 3.553,78 | 23,52 | 0,67 | 3.554,25 | 3.521,78 | - |