Históricos
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 4/08/20 | 1.954,21 | 22,58 | 1,17 | 1.961,59 | 1.931,63 | - |
| 3/08/20 | 1.931,63 | 15,84 | 0,83 | 1.936,26 | 1.892,48 | - |
| 31/07/20 | 1.915,79 | -1,42 | -0,07 | 1.949,63 | 1.908,03 | - |
| 30/07/20 | 1.917,21 | -66,00 | -3,33 | 1.996,02 | 1.909,15 | - |
| 29/07/20 | 1.983,21 | -4,86 | -0,24 | 1.991,42 | 1.967,30 | - |
| 28/07/20 | 1.988,07 | -3,07 | -0,15 | 2.001,57 | 1.963,83 | - |
| 27/07/20 | 1.991,15 | -5,86 | -0,29 | 2.005,20 | 1.980,67 | - |
| 24/07/20 | 1.997,01 | -37,81 | -1,86 | 2.034,81 | 1.990,60 | - |
| 23/07/20 | 2.034,81 | -14,12 | -0,69 | 2.054,69 | 2.026,21 | - |
| 22/07/20 | 2.048,93 | -16,53 | -0,80 | 2.069,81 | 2.042,17 | - |
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 21/07/20 | 2.065,47 | 9,31 | 0,45 | 2.105,42 | 2.056,16 | - |
| 20/07/20 | 2.056,16 | 19,05 | 0,94 | 2.060,89 | 2.017,57 | - |
| 17/07/20 | 2.037,11 | 5,85 | 0,29 | 2.038,09 | 2.022,79 | - |
| 16/07/20 | 2.031,26 | 6,17 | 0,30 | 2.035,43 | 2.013,43 | - |
| 15/07/20 | 2.025,09 | 42,25 | 2,13 | 2.030,85 | 1.982,83 | - |
| 14/07/20 | 1.982,83 | -14,65 | -0,73 | 1.997,48 | 1.967,10 | - |
| 13/07/20 | 1.997,48 | 22,79 | 1,15 | 2.001,15 | 1.970,91 | - |
| 10/07/20 | 1.974,69 | 17,49 | 0,89 | 1.975,57 | 1.943,86 | - |
| 9/07/20 | 1.957,20 | -38,76 | -1,94 | 2.003,83 | 1.953,00 | - |
| 8/07/20 | 1.995,96 | -8,26 | -0,41 | 2.010,07 | 1.986,92 | - |