Históricos
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 31/08/20 | 1.951,56 | -21,91 | -1,11 | 1.995,33 | 1.951,56 | - |
| 28/08/20 | 1.973,47 | -1,94 | -0,10 | 1.987,88 | 1.958,00 | - |
| 27/08/20 | 1.975,41 | -25,75 | -1,29 | 2.002,29 | 1.974,88 | - |
| 26/08/20 | 2.001,16 | 1,40 | 0,07 | 2.001,26 | 1.985,81 | - |
| 25/08/20 | 1.999,76 | -5,00 | -0,25 | 2.028,38 | 1.998,38 | - |
| 24/08/20 | 2.004,76 | 42,01 | 2,14 | 2.006,26 | 1.962,75 | - |
| 21/08/20 | 1.962,75 | -12,77 | -0,65 | 1.981,15 | 1.943,24 | - |
| 20/08/20 | 1.975,53 | -23,41 | -1,17 | 1.998,93 | 1.968,53 | - |
| 19/08/20 | 1.998,93 | 21,52 | 1,09 | 2.000,16 | 1.974,34 | - |
| 18/08/20 | 1.977,42 | -14,56 | -0,73 | 2.010,83 | 1.969,12 | - |
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 17/08/20 | 1.991,97 | -7,85 | -0,39 | 2.007,26 | 1.981,11 | - |
| 14/08/20 | 1.999,82 | -27,35 | -1,35 | 2.027,18 | 1.977,29 | - |
| 13/08/20 | 2.027,17 | -11,31 | -0,55 | 2.041,59 | 2.021,40 | - |
| 12/08/20 | 2.038,48 | 22,90 | 1,14 | 2.042,23 | 2.010,57 | - |
| 11/08/20 | 2.015,58 | 55,54 | 2,83 | 2.025,38 | 1.960,04 | - |
| 10/08/20 | 1.960,04 | 12,46 | 0,64 | 1.965,11 | 1.943,87 | - |
| 7/08/20 | 1.947,58 | 3,95 | 0,20 | 1.954,28 | 1.923,97 | - |
| 6/08/20 | 1.943,64 | -27,61 | -1,40 | 1.977,12 | 1.929,70 | - |
| 5/08/20 | 1.971,25 | 17,04 | 0,87 | 1.986,24 | 1.954,21 | - |
| 4/08/20 | 1.954,21 | 22,58 | 1,17 | 1.961,59 | 1.931,63 | - |