IPSA

21:39:05
Puntos3.637,30
Variación+2,31%
Puntos+81,98 pts


Día mín.3555,32
Día máx.3637,30
3.637,30
52 semanas mín.2850,78
52 semanas máx.5194,01
3.637,30
NombrePrecioVar. (%)Var. ()Volumen ()Capitalización(1)PERRent. /Div. Hora
21,05-0,43%-0,091.050.680.155,000,004,540,00%30/09
25.500,00+4,12%1009,0010.054.313.621,000,0023,710,00%30/09
559,53-0,08%-0,47338.065.001,000,0019,460,00%30/09
414,14+3,44%13,78106.564.671,000,0010,110,00%30/09
129,91+1,75%2,2362.916.260,000,0010,040,00%30/09
215,00-2,27%-5,00767.371.177,000,0014,830,00%30/09
1.099,00+3,19%34,001.189.962.366,000,0017,350,00%30/09
1.099,40-0,15%-1,60125.564.587,000,000,000,00%30/09
1.281,50-0,19%-2,50790.878.364,000,0065,940,00%30/09
569,00+0,71%4,00356.243.641,000,0014,870,00%30/09
NombrePrecioVar. (%)Var. ()Volumen ()Capitalización(1)PERRent. /Div. Hora
4.669,70+6,15%270,70107.615.861,000,0010,430,00%30/09
2.300,00-0,39%-9,0013.303.687.957,000,0021,620,00%30/09
4.888,00+7,40%337,001.384.193.242,000,0033,520,00%30/09
1.650,00+3,13%50,005.972.625.152,000,0012,910,00%30/09
55,10+3,20%1,711.722.809.195,000,000,000,00%30/09
102,00+2,00%2,008.065.944.011,000,000,000,00%30/09
24.800,00+2,27%550,00614.840.258,000,0013,990,00%30/09
2,09-0,43%-0,01999.119.222,000,0012,820,00%30/09
126,90+1,53%1,911.178.997.964,000,0013,830,00%30/09
1.150,000,00%0,005.869.800.815,000,0018,030,00%30/09
NombrePrecioVar. (%)Var. ()Volumen ()Capitalización(1)PERRent. /Div. Hora
6.615,00+3,38%216,004.058.856.504,000,0016,480,00%30/09
5.888,00+6,47%358,002.391.847.653,000,0015,000,00%30/09
1.285,80+5,05%61,80910.511.998,000,0015,990,00%30/09
59,95+2,03%1,199.511.793.152,000,0015,820,00%30/09
5.070,30+1,00%50,30650.679.615,000,0018,700,00%30/09
27,30+1,94%0,526.682.995.739,000,0014,600,00%30/09
1.735,00+0,87%15,00562.345.792,000,0019,190,00%30/09
220,00-1,79%-4,002.942.657.811,000,0017,170,00%30/09
121,00-0,82%-1,001.721.837.281,000,009,140,00%30/09