Históricos
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 29/03/21 | 47.747,36 | 368,17 | 0,78 | 47.790,12 | 47.141,57 | - |
| 26/03/21 | 47.379,19 | 366,82 | 0,78 | 47.490,08 | 46.628,02 | - |
| 25/03/21 | 47.012,37 | 309,23 | 0,66 | 47.062,64 | 46.372,90 | - |
| 24/03/21 | 46.703,14 | 43,96 | 0,09 | 46.928,46 | 46.559,37 | - |
| 23/03/21 | 46.659,18 | -566,26 | -1,20 | 47.309,24 | 46.603,52 | - |
| 22/03/21 | 47.225,44 | 197,40 | 0,42 | 47.567,62 | 47.009,60 | - |
| 19/03/21 | 47.028,04 | -544,35 | -1,14 | 47.654,13 | 46.932,67 | - |
| 18/03/21 | 47.572,39 | -107,10 | -0,22 | 47.928,70 | 47.535,92 | - |
| 17/03/21 | 47.679,49 | -524,46 | -1,09 | 48.314,24 | 47.627,41 | - |
| 16/03/21 | 48.203,95 | 434,08 | 0,91 | 48.251,73 | 47.427,71 | - |
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 12/03/21 | 47.769,87 | 96,05 | 0,20 | 47.987,23 | 47.478,43 | - |
| 11/03/21 | 47.673,82 | 124,15 | 0,26 | 47.900,42 | 47.543,86 | - |
| 10/03/21 | 47.549,67 | 446,07 | 0,95 | 47.619,16 | 46.943,20 | - |
| 9/03/21 | 47.103,60 | 28,19 | 0,06 | 47.396,34 | 46.904,85 | - |
| 8/03/21 | 47.075,41 | 732,87 | 1,58 | 47.297,33 | 46.295,53 | - |
| 5/03/21 | 46.342,54 | 338,35 | 0,74 | 46.708,78 | 45.994,44 | - |
| 4/03/21 | 46.004,19 | -373,28 | -0,80 | 46.689,46 | 45.932,82 | - |
| 3/03/21 | 46.377,47 | 695,28 | 1,52 | 46.480,73 | 45.706,94 | - |
| 2/03/21 | 45.682,19 | 897,61 | 2,00 | 45.818,95 | 44.750,85 | - |
| 1/03/21 | 44.784,58 | 191,67 | 0,43 | 45.243,34 | 44.614,68 | - |