Históricos
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 28/04/20 | 35.830,81 | 862,72 | 2,47 | 35.888,47 | 35.065,76 | Noticia (1) |
| 27/04/20 | 34.968,09 | 381,27 | 1,10 | 35.058,41 | 34.488,41 | Noticia (2) |
| 24/04/20 | 34.586,82 | 346,22 | 1,01 | 34.773,14 | 34.113,32 | - |
| 23/04/20 | 34.240,60 | 16,75 | 0,05 | 34.494,98 | 34.165,32 | Noticia (1) |
| 22/04/20 | 34.223,85 | 331,57 | 0,98 | 34.463,13 | 34.105,48 | - |
| 21/04/20 | 33.892,28 | -584,78 | -1,70 | 34.321,20 | 33.826,92 | - |
| 20/04/20 | 34.477,06 | -266,04 | -0,77 | 34.594,97 | 34.140,75 | Noticia (1) |
| 17/04/20 | 34.743,10 | 983,35 | 2,91 | 34.923,76 | 34.190,02 | Noticia (1) |
| 16/04/20 | 33.759,75 | -95,49 | -0,28 | 34.099,10 | 33.303,44 | Noticia (1) |
| 15/04/20 | 33.855,24 | -891,15 | -2,56 | 34.618,40 | 33.805,20 | Noticia (1) |
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 14/04/20 | 34.746,39 | 132,72 | 0,38 | 35.227,60 | 34.562,90 | Noticia (1) |
| 13/04/20 | 34.613,67 | 45,89 | 0,13 | 34.833,56 | 34.414,69 | Noticia (1) |
| 8/04/20 | 34.567,78 | 41,47 | 0,12 | 34.804,15 | 34.284,52 | Noticia (1) |
| 7/04/20 | 34.526,31 | 144,75 | 0,42 | 35.162,47 | 34.361,30 | Noticia (1) |
| 6/04/20 | 34.381,56 | 1.306,15 | 3,95 | 34.750,17 | 33.641,07 | Noticia (1) |
| 3/04/20 | 33.075,41 | -515,21 | -1,53 | 33.896,28 | 32.503,25 | Noticia (1) |
| 2/04/20 | 33.590,62 | -101,26 | -0,30 | 34.330,38 | 33.372,43 | Noticia (1) |
| 1/04/20 | 33.691,88 | -862,65 | -2,50 | 34.118,00 | 33.443,52 | Noticia (1) |
| 31/03/20 | 34.554,53 | -1.907,08 | -5,34 | 35.043,40 | 33.720,15 | Noticia (1) |
| 27/03/20 | 33.799,49 | -1.907,08 | -5,34 | 35.043,40 | 33.720,15 | - |