Históricos
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 27/03/20 | 33.799,49 | -1.907,08 | -5,34 | 35.043,40 | 33.720,15 | - |
| 25/03/20 | 35.536,70 | 169,87 | 0,48 | 36.655,23 | 35.493,95 | - |
| 24/03/20 | 34.371,53 | 1.165,17 | 3,39 | 36.493,90 | 34.369,48 | - |
| 23/03/20 | 32.964,22 | 1.407,31 | 4,27 | 35.148,09 | 33.338,38 | - |
| 20/03/20 | 34.269,51 | -874,12 | -2,49 | 35.456,48 | 33.894,97 | - |
| 18/03/20 | 35.532,74 | -389,11 | -1,10 | 35.576,91 | 34.213,28 | - |
| 17/03/20 | 36.862,84 | -1.330,10 | -3,61 | 37.180,56 | 35.439,94 | - |
| 13/03/20 | 38.085,05 | -1.222,21 | -3,21 | 37.070,57 | 34.775,23 | - |
| 12/03/20 | 36.636,70 | 1.448,35 | 3,95 | 38.258,90 | 37.248,02 | - |
| 11/03/20 | 38.678,55 | -2.041,85 | -5,28 | 38.371,15 | 35.003,49 | - |
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 10/03/20 | 39.565,44 | -886,89 | -2,24 | 39.248,49 | 38.409,56 | - |
| 9/03/20 | 38.730,56 | 834,88 | 2,16 | 39.759,97 | 38.883,08 | - |
| 6/03/20 | 41.388,78 | -956,08 | -2,26 | 42.134,15 | 41.201,67 | - |
| 4/03/20 | 43.404,76 | -1.059,90 | -2,44 | 43.279,57 | 42.136,08 | - |
| 3/03/20 | 42.472,25 | 932,51 | 2,20 | 43.462,27 | 42.711,71 | - |
| 2/03/20 | 42.167,24 | 842,93 | 2,04 | 42.347,46 | 41.373,87 | - |
| 28/02/20 | 41.324,31 | -283,11 | -0,68 | 41.577,55 | 39.838,04 | - |
| 27/02/20 | 41.607,42 | -619,33 | -1,49 | 41.235,42 | 40.824,02 | Noticia (1) |
| 26/02/20 | 42.737,28 | -449,89 | -1,05 | 42.512,40 | 42.170,00 | - |
| 25/02/20 | 43.045,68 | 130,83 | 0,30 | 43.198,28 | 43.070,90 | - |