Históricos
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 17/12/19 | 44.401,16 | 705,13 | 1,59 | 45.160,10 | 44.366,36 | Noticia (1) |
| 16/12/19 | 44.356,22 | 44,94 | 0,10 | 44.434,19 | 44.118,06 | Noticia (1) |
| 13/12/19 | 44.254,43 | 1.059,24 | 2,45 | 44.401,01 | 43.415,22 | Noticia (1) |
| 10/12/19 | 42.633,43 | 561,76 | 1,32 | 43.237,25 | 42.592,02 | Noticia (3) |
| 9/12/19 | 41.951,59 | 681,84 | 1,63 | 42.649,63 | 41.986,28 | Noticia (1) |
| 6/12/19 | 41.938,69 | -277,34 | -0,66 | 42.343,80 | 41.894,75 | Noticia (2) |
| 4/12/19 | 42.191,92 | 24,11 | 0,06 | 42.513,25 | 42.171,99 | Noticia (1) |
| 3/12/19 | 42.294,52 | -102,60 | -0,24 | 42.496,33 | 42.159,29 | Noticia (1) |
| 2/12/19 | 42.544,14 | -249,62 | -0,59 | 42.508,67 | 42.255,72 | Noticia (2) |
| 29/11/19 | 42.820,18 | -279,94 | -0,65 | 43.122,66 | 42.755,99 | Noticia (1) |
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 27/11/19 | 43.036,16 | 63,96 | 0,15 | 43.171,89 | 42.921,33 | Noticia (1) |
| 26/11/19 | 42.852,36 | 183,80 | 0,43 | 43.065,63 | 42.849,63 | Noticia (1) |
| 25/11/19 | 43.535,11 | -682,75 | -1,57 | 43.466,35 | 42.785,09 | Noticia (2) |
| 22/11/19 | 43.521,86 | 266,43 | 0,62 | 43.557,64 | 43.249,80 | Noticia (1) |
| 20/11/19 | 43.604,70 | -349,27 | -0,80 | 43.633,84 | 43.101,90 | Noticia (1) |
| 19/11/19 | 43.602,25 | 2,45 | 0,01 | 43.814,50 | 43.421,16 | - |
| 15/11/19 | 43.392,36 | 209,89 | 0,48 | 43.662,79 | 43.367,08 | Noticia (1) |
| 14/11/19 | 43.188,69 | 203,67 | 0,47 | 43.434,24 | 43.195,83 | Noticia (1) |
| 13/11/19 | 43.098,66 | 90,03 | 0,21 | 43.284,92 | 43.021,30 | Noticia (1) |
| 12/11/19 | 43.100,77 | -2,11 | -0,00 | 43.182,74 | 43.028,64 | Noticia (2) |