Históricos
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 22/01/20 | 45.604,44 | -128,01 | -0,28 | 45.516,78 | 45.145,98 | Noticia (1) |
| 21/01/20 | 45.637,32 | -32,88 | -0,07 | 45.902,26 | 45.562,29 | - |
| 20/01/20 | 45.902,68 | -265,36 | -0,58 | 45.831,29 | 45.380,99 | Noticia (1) |
| 17/01/20 | 45.817,76 | 514,68 | 1,14 | 45.885,44 | 45.256,31 | Noticia (1) |
| 15/01/20 | 44.453,33 | 849,75 | 1,91 | 45.354,53 | 44.513,47 | Noticia (1) |
| 14/01/20 | 44.773,24 | -319,91 | -0,71 | 44.848,07 | 44.412,61 | Noticia (1) |
| 13/01/20 | 44.847,47 | -74,23 | -0,17 | 44.818,93 | 44.379,38 | - |
| 10/01/20 | 44.660,33 | 88,16 | 0,20 | 44.909,44 | 44.529,51 | Noticia (1) |
| 8/01/20 | 44.470,91 | 101,26 | 0,23 | 44.621,58 | 44.378,78 | - |
| 7/01/20 | 44.157,81 | 313,10 | 0,71 | 44.515,99 | 44.078,41 | - |
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 6/01/20 | 44.495,30 | -337,49 | -0,76 | 44.588,27 | 44.018,06 | Noticia (1) |
| 3/01/20 | 44.624,85 | 187,62 | 0,42 | 44.742,98 | 44.177,91 | Noticia (1) |
| 31/12/19 | 43.541,02 | 896,21 | 2,06 | 44.521,52 | 43.716,49 | Noticia (1) |
| 30/12/19 | 43.657,48 | -137,71 | -0,32 | 43.705,36 | 43.439,68 | Noticia (1) |
| 27/12/19 | 44.261,51 | -38,66 | -0,09 | 44.510,78 | 44.156,86 | - |
| 24/12/19 | 44.166,39 | 133,78 | 0,30 | 44.360,62 | 44.057,49 | Noticia (1) |
| 23/12/19 | 44.276,85 | -110,46 | -0,25 | 44.298,94 | 44.108,45 | - |
| 20/12/19 | 44.505,64 | -143,79 | -0,32 | 44.804,44 | 44.424,46 | Noticia (1) |
| 18/12/19 | 45.106,29 | -456,86 | -1,01 | 45.189,83 | 44.615,43 | - |
| 17/12/19 | 44.401,16 | 705,13 | 1,59 | 45.160,10 | 44.366,36 | Noticia (1) |