Históricos
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 9/10/19 | 42.501,92 | 427,84 | 1,01 | 43.010,22 | 42.480,10 | Noticia (1) |
| 8/10/19 | 42.535,14 | -33,22 | -0,08 | 42.807,21 | 42.445,94 | Noticia (1) |
| 7/10/19 | 42.952,29 | -417,15 | -0,97 | 42.940,68 | 42.489,40 | Noticia (2) |
| 4/10/19 | 43.416,90 | 973,59 | 2,29 | 43.448,64 | 42.426,83 | Noticia (2) |
| 2/10/19 | 42.222,90 | 220,41 | 0,52 | 42.504,09 | 42.107,01 | Noticia (1) |
| 1/10/19 | 42.937,16 | -714,26 | -1,66 | 42.804,46 | 42.128,97 | Noticia (2) |
| 30/09/19 | 43.011,27 | -32,93 | -0,08 | 43.110,30 | 42.936,04 | Noticia (2) |
| 27/09/19 | 42.857,58 | -127,17 | -0,30 | 43.042,45 | 42.750,16 | Noticia (1) |
| 25/09/19 | 43.014,08 | -58,73 | -0,14 | 43.220,84 | 42.855,98 | Noticia (1) |
| 24/09/19 | 43.099,33 | -85,25 | -0,20 | 43.099,01 | 42.563,07 | Noticia (1) |
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 23/09/19 | 43.507,95 | -408,62 | -0,94 | 43.560,05 | 43.051,22 | Noticia (2) |
| 20/09/19 | 43.559,45 | 541,99 | 1,26 | 43.665,94 | 43.014,52 | Noticia (1) |
| 18/09/19 | 43.070,34 | -52,88 | -0,12 | 43.139,03 | 42.937,06 | - |
| 17/09/19 | 43.448,94 | -378,60 | -0,87 | 43.456,86 | 42.902,37 | Noticia (1) |
| 13/09/19 | 42.841,46 | 607,48 | 1,42 | 43.486,62 | 42.743,26 | Noticia (1) |
| 12/09/19 | 42.670,41 | 171,05 | 0,40 | 42.995,33 | 42.675,88 | Noticia (2) |
| 11/09/19 | 42.667,94 | 2,47 | 0,01 | 43.030,27 | 42.589,13 | Noticia (1) |
| 10/09/19 | 42.588,10 | 79,84 | 0,19 | 42.763,22 | 42.483,10 | - |
| 9/09/19 | 42.662,47 | -74,37 | -0,17 | 42.860,29 | 42.402,65 | Noticia (1) |
| 6/09/19 | 42.798,08 | 66,60 | 0,16 | 43.037,26 | 42.615,31 | Noticia (1) |