Históricos
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 12/11/19 | 43.100,77 | -2,11 | -0,00 | 43.182,74 | 43.028,64 | Noticia (2) |
| 11/11/19 | 43.595,60 | -494,83 | -1,14 | 43.564,29 | 43.038,12 | Noticia (1) |
| 8/11/19 | 43.702,23 | -417,67 | -0,95 | 44.128,13 | 43.632,82 | Noticia (1) |
| 6/11/19 | 43.818,51 | 301,39 | 0,69 | 44.261,34 | 43.797,50 | Noticia (1) |
| 5/11/19 | 43.611,84 | 206,67 | 0,47 | 43.849,22 | 43.332,18 | Noticia (1) |
| 4/11/19 | 43.815,76 | -203,92 | -0,47 | 43.844,59 | 43.401,30 | Noticia (2) |
| 1/11/19 | 43.814,55 | 477,27 | 1,10 | 43.850,39 | 43.325,95 | Noticia (1) |
| 30/10/19 | 43.741,62 | -404,34 | -0,92 | 43.768,75 | 43.304,86 | Noticia (2) |
| 29/10/19 | 43.851,06 | -109,44 | -0,25 | 43.913,39 | 43.638,29 | Noticia (1) |
| 28/10/19 | 43.765,49 | 85,57 | 0,20 | 43.979,29 | 43.649,58 | Noticia (2) |
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 25/10/19 | 43.389,16 | -387,44 | -0,89 | 43.833,39 | 43.359,53 | Noticia (1) |
| 23/10/19 | 43.546,48 | 230,12 | 0,53 | 43.816,47 | 43.424,68 | Noticia (1) |
| 22/10/19 | 43.363,54 | 182,94 | 0,42 | 43.575,29 | 43.279,69 | Noticia (1) |
| 21/10/19 | 43.405,43 | -41,89 | -0,10 | 43.624,23 | 43.249,45 | Noticia (2) |
| 18/10/19 | 43.178,63 | -301,35 | -0,69 | 43.559,61 | 43.094,03 | Noticia (1) |
| 16/10/19 | 43.538,49 | -58,51 | -0,13 | 43.687,45 | 43.292,75 | Noticia (1) |
| 15/10/19 | 43.244,63 | 293,86 | 0,68 | 43.563,96 | 43.203,76 | Noticia (1) |
| 14/10/19 | 43.299,53 | -54,90 | -0,13 | 43.462,03 | 43.214,16 | Noticia (2) |
| 11/10/19 | 43.214,60 | 284,84 | 0,66 | 43.496,47 | 43.038,53 | Noticia (1) |
| 9/10/19 | 42.501,92 | 427,84 | 1,01 | 43.010,22 | 42.480,10 | Noticia (1) |