Históricos
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 23/11/18 | 41.144,33 | -126,79 | -0,31 | 41.557,21 | 41.084,44 | Noticia (1) |
| 21/11/18 | 41.499,93 | -228,81 | -0,55 | 41.542,72 | 41.055,81 | Noticia (1) |
| 20/11/18 | 41.797,37 | -297,44 | -0,71 | 42.216,04 | 41.456,66 | Noticia (2) |
| 16/11/18 | 42.319,27 | -521,90 | -1,23 | 42.505,14 | 41.705,72 | Noticia (1) |
| 15/11/18 | 41.450,65 | 868,62 | 2,10 | 42.460,86 | 41.368,59 | Noticia (1) |
| 14/11/18 | 42.343,96 | -893,31 | -2,11 | 42.457,68 | 41.284,04 | Noticia (2) |
| 13/11/18 | 42.421,33 | -77,37 | -0,18 | 43.220,58 | 42.141,94 | Noticia (1) |
| 12/11/18 | 43.310,01 | -888,68 | -2,05 | 43.308,77 | 42.396,62 | Noticia (2) |
| 9/11/18 | 44.263,74 | 73,49 | 0,17 | 44.539,87 | 42.816,75 | Noticia (1) |
| 7/11/18 | 46.917,40 | -2.727,15 | -5,81 | 46.815,62 | 44.019,79 | Noticia (2) |
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 6/11/18 | 46.328,35 | 589,05 | 1,27 | 46.957,61 | 46.423,80 | Noticia (2) |
| 5/11/18 | 46.817,36 | -489,01 | -1,04 | 46.975,18 | 46.120,49 | Noticia (2) |
| 1/11/18 | 45.446,83 | 1.504,28 | 3,42 | 45.585,01 | 43.964,83 | Noticia (1) |
| 31/10/18 | 43.942,55 | 1.504,28 | 3,42 | 45.585,01 | 43.964,83 | Noticia (3) |
| 30/10/18 | 43.538,12 | 404,43 | 0,93 | 44.300,66 | 43.604,78 | - |
| 29/10/18 | 43.879,13 | -394,30 | -0,90 | 43.932,88 | 43.452,89 | Noticia (2) |
| 26/10/18 | 45.803,33 | -472,38 | -1,02 | 46.118,46 | 45.677,27 | Noticia (1) |
| 24/10/18 | 45.959,04 | 316,67 | 0,69 | 46.626,08 | 46.019,26 | Noticia (1) |
| 23/10/18 | 46.449,03 | -513,71 | -1,09 | 46.843,83 | 46.279,39 | Noticia (1) |
| 22/10/18 | 46.962,74 | -513,71 | -1,09 | 46.843,83 | 46.279,39 | Noticia (2) |