Históricos
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 28/12/18 | 41.459,15 | 41,30 | 0,10 | 41.621,38 | 41.216,03 | Noticia (1) |
| 26/12/18 | 41.573,61 | -155,76 | -0,37 | 41.584,64 | 40.978,92 | Noticia (1) |
| 24/12/18 | 41.380,11 | -188,89 | -0,46 | 41.469,64 | 41.183,41 | Noticia (3) |
| 21/12/18 | 41.468,56 | -227,60 | -0,55 | 41.799,39 | 41.135,14 | Noticia (2) |
| 19/12/18 | 41.388,28 | 294,99 | 0,71 | 41.751,90 | 41.309,40 | Noticia (1) |
| 18/12/18 | 40.917,57 | 470,71 | 1,15 | 42.032,26 | 40.950,32 | Noticia (2) |
| 17/12/18 | 40.340,51 | 503,16 | 1,25 | 40.961,23 | 40.419,20 | Noticia (2) |
| 14/12/18 | 41.312,17 | -200,34 | -0,48 | 41.744,74 | 41.243,79 | Noticia (1) |
| 11/12/18 | 40.897,85 | 614,66 | 1,50 | 41.841,65 | 41.118,63 | Noticia (1) |
| 10/12/18 | 41.356,04 | -458,19 | -1,11 | 41.665,18 | 40.799,32 | Noticia (2) |
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 7/12/18 | 41.870,13 | -116,87 | -0,28 | 42.315,84 | 41.781,60 | Noticia (1) |
| 5/12/18 | 41.895,27 | 91,73 | 0,22 | 42.035,99 | 41.175,96 | Noticia (2) |
| 4/12/18 | 41.865,07 | 30,20 | 0,07 | 41.992,36 | 41.748,42 | Noticia (1) |
| 3/12/18 | 42.081,78 | -244,08 | -0,58 | 42.267,66 | 41.755,23 | Noticia (2) |
| 30/11/18 | 41.732,78 | -180,67 | -0,43 | 41.984,58 | 41.416,15 | Noticia (1) |
| 29/11/18 | 41.913,45 | 923,97 | 2,25 | 41.973,80 | 40.985,26 | Noticia (1) |
| 28/11/18 | 40.989,48 | 923,97 | 2,25 | 41.973,80 | 40.985,26 | Noticia (2) |
| 27/11/18 | 39.807,28 | 1.182,20 | 2,97 | 41.040,59 | 39.901,73 | Noticia (1) |
| 26/11/18 | 39.427,28 | 380,00 | 0,96 | 40.150,00 | 39.470,00 | Noticia (2) |
| 23/11/18 | 41.144,33 | -126,79 | -0,31 | 41.557,21 | 41.084,44 | Noticia (1) |