Históricos
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 22/11/17 | 48.196,89 | -18,75 | -0,04 | 48.246,94 | 48.036,39 | Noticia (1) |
| 21/11/17 | 48.185,71 | -178,35 | -0,37 | 48.453,19 | 47.933,19 | Noticia (3) |
| 17/11/17 | 47.857,14 | 333,24 | 0,70 | 48.231,93 | 47.750,73 | Noticia (2) |
| 16/11/17 | 47.747,69 | 75,96 | 0,16 | 47.836,69 | 47.597,77 | - |
| 15/11/17 | 47.690,80 | 49,23 | 0,10 | 48.025,86 | 47.711,52 | Noticia (2) |
| 14/11/17 | 47.873,65 | -127,99 | -0,27 | 47.866,94 | 47.471,13 | Noticia (1) |
| 13/11/17 | 48.002,43 | -283,17 | -0,59 | 48.010,87 | 47.659,14 | Noticia (2) |
| 10/11/17 | 48.028,30 | -685,21 | -1,41 | 48.717,36 | 47.972,79 | Noticia (2) |
| 9/11/17 | 48.713,51 | -377,35 | -0,77 | 48.717,36 | 48.192,13 | - |
| 8/11/17 | 48.835,69 | -76,93 | -0,16 | 48.927,45 | 48.670,49 | Noticia (1) |
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 7/11/17 | 49.004,52 | -55,83 | -0,11 | 49.058,84 | 48.888,48 | Noticia (1) |
| 6/11/17 | 48.967,01 | 127,96 | 0,26 | 49.276,47 | 48.933,67 | Noticia (2) |
| 3/11/17 | 48.534,84 | 200,39 | 0,41 | 48.584,22 | 47.824,97 | Noticia (1) |
| 1/11/17 | 48.334,45 | -31,86 | -0,07 | 48.405,72 | 47.824,97 | Noticia (3) |
| 31/10/17 | 48.625,53 | -12,11 | -0,02 | 48.829,83 | 48.546,72 | Noticia (1) |
| 30/10/17 | 48.855,27 | -227,37 | -0,47 | 48.958,84 | 48.617,17 | Noticia (2) |
| 27/10/17 | 49.209,58 | 222,74 | 0,45 | 49.327,32 | 48.829,74 | Noticia (1) |
| 26/10/17 | 48.986,84 | 88,36 | 0,18 | 49.222,28 | 48.829,74 | Noticia (2) |
| 25/10/17 | 48.876,46 | 406,45 | 0,83 | 49.388,76 | 49.004,30 | Noticia (1) |
| 24/10/17 | 50.157,22 | -548,35 | -1,09 | 50.166,47 | 49.295,54 | Noticia (1) |