Históricos
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 24/10/17 | 50.157,22 | -548,35 | -1,09 | 50.166,47 | 49.295,54 | Noticia (1) |
| 23/10/17 | 49.548,13 | 373,82 | 0,75 | 50.004,33 | 49.612,85 | Noticia (2) |
| 20/10/17 | 49.988,71 | -11,54 | -0,02 | 50.582,62 | 49.896,63 | Noticia (2) |
| 19/10/17 | 50.000,25 | 484,34 | 0,97 | 50.582,62 | 50.177,65 | Noticia (1) |
| 18/10/17 | 49.938,98 | -101,21 | -0,20 | 49.936,11 | 49.760,76 | Noticia (1) |
| 17/10/17 | 50.140,52 | -121,23 | -0,24 | 50.120,03 | 49.905,40 | Noticia (1) |
| 16/10/17 | 49.721,01 | 17,93 | 0,04 | 49.865,57 | 49.650,73 | Noticia (3) |
| 13/10/17 | 49.981,94 | 19,15 | 0,04 | 50.224,98 | 49.914,96 | Noticia (1) |
| 12/10/17 | 49.962,79 | 59,16 | 0,12 | 50.224,98 | 49.934,75 | Noticia (1) |
| 11/10/17 | 50.139,68 | -36,64 | -0,07 | 50.306,08 | 50.030,53 | Noticia (1) |
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 10/10/17 | 49.982,94 | 162,92 | 0,33 | 50.257,65 | 49.904,88 | Noticia (2) |
| 9/10/17 | 50.071,94 | -63,25 | -0,13 | 50.230,44 | 49.977,72 | Noticia (2) |
| 6/10/17 | 50.302,96 | -177,96 | -0,35 | 50.616,65 | 50.257,55 | Noticia (2) |
| 5/10/17 | 50.480,92 | -167,95 | -0,33 | 50.616,65 | 50.292,67 | - |
| 4/10/17 | 50.565,29 | 290,64 | 0,57 | 50.909,48 | 50.631,36 | Noticia (1) |
| 3/10/17 | 50.615,29 | 70,76 | 0,14 | 50.693,92 | 50.537,68 | Noticia (1) |
| 2/10/17 | 50.501,16 | 177,46 | 0,35 | 50.717,38 | 50.453,76 | Noticia (2) |
| 29/09/17 | 50.346,06 | 209,06 | 0,42 | 50.605,60 | 50.064,82 | Noticia (2) |
| 28/09/17 | 50.137,00 | 225,33 | 0,45 | 50.362,33 | 50.064,82 | Noticia (1) |
| 27/09/17 | 50.169,13 | -66,18 | -0,13 | 50.117,47 | 49.920,21 | Noticia (1) |